First Trust NASDAQ-100 Technology Index QTEC 326.05 13.08 4.18%
QTEC Options Volume by Strike
QTEC (First Trust NASDAQ-100 Technology Index): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.202
Put Call Ratio (OI)
0.361
Put Call Ratio (Vol)
0.42
IV Rank
19.2
IV Percentile
2.37
Max Pain
240
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 140.00 | 1 | 0 |
| 165.00 | 0 | 1 |
| 170.00 | 0 | 1 |
| 175.00 | 0 | 1 |
| 180.00 | 0 | 5 |
| 190.00 | 0 | 1 |
| 205.00 | 0 | 1 |
| 210.00 | 2 | 0 |
| 215.00 | 2 | 0 |
| 220.00 | 1 | 0 |
| 230.00 | 0 | 2 |
| 235.00 | 1 | 0 |
| 240.00 | 1 | 1 |
| 245.00 | 1 | 0 |
| 250.00 | 1 | 0 |
| 260.00 | 0 | 1 |
| 290.00 | 0 | 1 |
| 295.00 | 1 | 0 |
| 305.00 | 2 | 0 |
| 310.00 | 7 | 0 |
| 315.00 | 8 | 0 |
| 320.00 | 6 | 2 |
| 325.00 | 4 | 0 |
| 330.00 | 5 | 0 |
| 335.00 | 0 | 1 |
| 355.00 | 0 | 1 |
| 360.00 | 0 | 2 |
| 365.00 | 1 | 0 |
| 395.00 | 1 | 0 |
| 400.00 | 1 | 0 |
| 405.00 | 1 | 0 |
| 410.00 | 1 | 0 |
| 435.00 | 1 | 0 |
| 455.00 | 1 | 0 |
| 475.00 | 1 | 0 |
| 480.00 | 1 | 0 |