Closed
⌘K
Sign in Sign up

ProShares Ultra QQQ QLD 96.71 5.71 6.27%

QLD Historical Options Analysis

Explore QLD (ProShares Ultra QQQ) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QLD / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.80
2.44
Mean
19.33
Window
-91.0%
ATM IV z -0.37
0.34
Mean
0.42
Window
-1.8%
IV Percentile z -1.65
9.96
Mean
57.52
Window
-83.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.41 0.56
ATM IV 0.41 1.00 0.44
IV Percent... 0.56 0.44 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 96.71 2.44 0.34 9.96
2026-09-18 91 1.61 0.32 3.57
2026-09-17 89.94 2.5 0.35 11.51
2026-09-16 86.96 3.93 0.39 38.89
2026-09-15 86.96 3.52 0.38 31.35
2026-09-14 88.1 3.31 0.37 29.08
2026-09-11 89.55 3.15 0.37 26.98
2026-09-10 88.02 4.37 0.41 45.24
2026-09-09 89.98 3.79 0.39 37.3
2026-09-08 90.53 3.37 0.37 30.56
2026-09-07 90.48 2.94 0.36 25.1
2026-09-04 90.68 2.46 0.34 14.29
2026-09-03 90.38 2.28 0.34 11.9
2026-09-02 88.31 3.17 0.37 28.57
2026-09-01 87.92 3.41 0.37 30.68
2026-08-31 90.24 2.23 0.34 10.8
2026-08-28 90.17 2.18 0.34 11.16
2026-08-27 91.38 1.9 0.33 9.56
2026-08-26 88.93 3.86 0.39 37.85
2026-08-25 88.8 4.13 0.4 43.03
2026-08-24 87.72 3.97 0.39 40.8
2026-08-21 89.53 3.7 0.38 37.05
2026-08-20 88.95 3.8 0.39 38.65
2026-08-19 90.25 3.66 0.38 37.45
2026-08-18 90.65 3.95 0.39 40.64
2026-08-17 93.84 3.7 0.38 38
2026-08-14 94.15 3.96 0.39 41.04
2026-08-13 94.43 3.65 0.38 38.65
2026-08-12 92.32 3.08 0.36 31.87
2026-08-11 90.98 3.97 0.39 41.43
2026-08-10 91.63 4.61 0.41 50.4
2026-08-07 92.21 3.88 0.39 40.64
2026-08-06 90.13 5.42 0.44 62.55
2026-08-05 90.8 5.62 0.45 67.33
2026-08-04 92.46 5.8 0.45 69.32
2026-08-03 86.62 5.25 0.43 61.6
2026-07-31 83.67 4.69 0.42 53.78
2026-07-30 82.68 6.58 0.48 78.09
2026-07-29 77.58 6.9 0.49 81.67
2026-07-28 80.87 8.23 0.53 92.43
2026-07-27 82.48 7.37 0.5 86.8
2026-07-24 83 5.52 0.44 66.93
2026-07-23 85 7.6 0.51 90.04
2026-07-22 88.28 6.57 0.48 79.68
2026-07-21 89.23 7.12 0.49 84.86
2026-07-20 86.03 6.81 0.48 82.8
2026-07-17 85.91 7.33 0.5 86.85
2026-07-16 88.57 6.77 0.48 83.27
2026-07-15 91.61 5.45 0.44 68.13
2026-07-14 92.13 5.88 0.45 74.1