Closed
⌘K
Sign in Sign up

ProShares Ultra QQQ QLD 96.71 5.71 6.27%

QLD Options Volume by Strike

QLD (ProShares Ultra QQQ): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.344
Put Call Ratio (OI)
0.298
Put Call Ratio (Vol)
0.935
IV Rank
2.44
IV Percentile
9.96
Max Pain
82

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-76.4
76.4
View values by strike
QLD · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
20.00 1 0
25.00 2 1
27.50 4 0
30.00 35 31
32.50 0 1
35.00 0 4
37.50 1 12
40.00 4 5
41.50 0 1
42.00 1 12
42.50 2 21
43.00 0 1
43.50 0 2
44.00 0 1
45.00 5 20
45.50 40 0
46.50 1 6
47.00 1 1
47.50 7 1
48.00 1 2
48.50 1 0
49.00 90 1
49.50 0 1
50.00 8 4
51.00 0 1
51.50 1 0
52.00 4 1
52.50 21 2
53.00 5 1
53.50 1 0
54.00 0 1
54.50 14 1
55.00 2 1.89 K
55.50 1 13
56.00 2 82
56.50 2 0
57.00 0 2
57.50 3 2
58.00 11 12
58.50 5 6
59.00 2 13
59.50 5 3
60.00 6 2.02 K
60.50 1 2
61.00 1 3
61.50 3 0
62.00 2 16
62.50 2 1
63.00 2 12
63.50 3 10
64.00 36 3
64.50 2 2
65.00 29 18
65.50 16 0
66.00 5 6
66.50 2 0
67.00 4 5
67.50 14 8
68.00 3 7
68.50 1 2
69.00 2 6
69.50 2 1
70.00 38 63
70.50 1 0
71.00 6 13
72.00 1 14
72.50 3 1
73.00 0 15
74.00 0 8
75.00 9 73
76.00 2 3
77.00 13 13
77.50 12 2
78.00 2 83
79.00 1 37
80.00 8 75
81.00 4 50
82.00 1 73
82.50 2 11
83.00 1 36
84.00 2 26
85.00 53 143
86.00 3 67
87.00 4 12
87.50 7 2
88.00 5 27
89.00 4 34
90.00 55 32
91.00 216 39
92.00 298 7
92.50 2 2
93.00 36 4
94.00 156 29
95.00 161 50
96.00 79 25
97.00 2.87 K 8
97.50 2 7
98.00 83 9
99.00 88 14
100.00 500 29
101.00 1 3
102.00 1 0
102.50 35 2
105.00 362 7
107.50 3 2
110.00 85 52
112.50 5 0
115.00 19 1
120.00 11 6
125.00 18 3
130.00 38 5
135.00 19 5
140.00 4 0
145.00 17 0