Invesco Exchange-Traded Fund Trust Invesco PRN 199.16 1.92 0.97%
PRN Historical Options Analysis
Explore PRN (Invesco Exchange-Traded Fund Trust Invesco) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PRN / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.36
5.09
Mean
9.65
Window
-36.5%
ATM IV
z -0.30
0.32
Mean
0.43
Window
-36.0%
IV Percentile
z 0.77
69.96
Mean
48.17
Window
-9.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.65 |
| ATM IV | 0.91 | 1.00 | 0.68 |
| IV Percent... | 0.65 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 199.16 | 5.09 | 0.32 | 69.96 |
| 2026-09-18 | 197.24 | 4.66 | 0.3 | 64.96 |
| 2026-09-17 | 194.08 | 4.99 | 0.31 | 68.9 |
| 2026-09-16 | 193.23 | 4.77 | 0.3 | 66.93 |
| 2026-09-15 | 190.68 | 5.24 | 0.32 | 70.08 |
| 2026-09-14 | 192.06 | 5.27 | 0.32 | 70.75 |
| 2026-09-11 | 201.67 | 5.38 | 0.33 | 71.26 |
| 2026-09-10 | 196.03 | 6.25 | 0.36 | 75.98 |
| 2026-09-09 | 199.24 | 6.14 | 0.35 | 74.41 |
| 2026-09-08 | 202 | 4.07 | 0.28 | 50.39 |
| 2026-09-07 | 200.35 | 3.17 | 0.25 | 31.23 |
| 2026-09-04 | 200.35 | 4.42 | 0.29 | 60.24 |
| 2026-09-03 | 197.38 | 6.14 | 0.35 | 73.62 |
| 2026-09-02 | 194.64 | 6.14 | 0.35 | 73.23 |
| 2026-09-01 | 194.78 | 5.12 | 0.32 | 68.38 |
| 2026-08-31 | 197.7 | 6.4 | 0.36 | 74.21 |
| 2026-08-28 | 199.07 | 4.79 | 0.31 | 66.01 |
| 2026-08-27 | 205.87 | 2.98 | 0.24 | 29.25 |
| 2026-08-26 | 204.56 | 3.5 | 0.26 | 34.39 |
| 2026-08-25 | 201.51 | 4.01 | 0.28 | 47.83 |
| 2026-08-24 | 202.34 | 3.56 | 0.26 | 35.71 |
| 2026-08-21 | 207.6 | 3.84 | 0.27 | 42.29 |
| 2026-08-20 | 208.39 | 4.01 | 0.28 | 46.64 |
| 2026-08-19 | 213.02 | 3.96 | 0.28 | 44.66 |
| 2026-08-18 | 220.07 | 4 | 0.28 | 45.85 |
| 2026-08-17 | 231.36 | 3.88 | 0.27 | 42.86 |
| 2026-08-14 | 227.25 | 3.65 | 0.27 | 36.36 |
| 2026-08-13 | 223.12 | 4.48 | 0.29 | 57.31 |
| 2026-08-12 | 224.73 | 4.48 | 0.29 | 57.31 |
| 2026-08-11 | 219.79 | 4.29 | 0.29 | 53.36 |
| 2026-08-10 | 218.12 | 4.31 | 0.29 | 53.97 |
| 2026-08-07 | 221.9 | 4.57 | 0.3 | 56.92 |
| 2026-08-06 | 220.87 | 4.89 | 0.31 | 60.47 |
| 2026-08-05 | 223.22 | 5.35 | 0.32 | 62.45 |
| 2026-08-04 | 226.49 | 5.71 | 0.34 | 64.03 |
| 2026-08-03 | 220.76 | 4.64 | 0.3 | 57.94 |
| 2026-07-31 | 215.52 | 5.24 | 0.32 | 62.06 |
| 2026-07-30 | 213.36 | 5.46 | 0.33 | 62.45 |
| 2026-07-29 | 198.03 | 4.38 | 0.29 | 54.94 |
| 2026-07-28 | 209.83 | 4.67 | 0.3 | 57.71 |
| 2026-07-27 | 221.48 | 4.13 | 0.28 | 49.21 |
| 2026-07-24 | 223.81 | 4.08 | 0.28 | 47.04 |
| 2026-07-23 | 230.86 | 4.39 | 0.29 | 54.15 |
| 2026-07-22 | 229.95 | 4.28 | 0.29 | 52.96 |
| 2026-07-21 | 229.75 | 4.22 | 0.29 | 52.17 |
| 2026-07-20 | 221.5 | 4.15 | 0.28 | 50 |
| 2026-07-17 | 220.99 | 4.19 | 0.28 | 50.99 |
| 2026-07-16 | 220.86 | 67.95 | 2.46 | 98.81 |
| 2026-07-15 | 227.91 | 40.21 | 1.52 | 97.63 |
| 2026-07-14 | 229 | 31.45 | 1.22 | 95.65 |