Closed
⌘K
Sign in Sign up

Invesco Exchange-Traded Fund Trust Invesco PRN 199.16 1.92 0.97%

PRN Options Premium Distribution

PRN (Invesco Exchange-Traded Fund Trust Invesco): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.316
Put Call Ratio (OI)
1.29
Put Call Ratio (Vol)
0.81
IV Rank
5.09
IV Percentile
70
Max Pain
190

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-165.9
165.9
View values by strike
PRN · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
130.00 29 K 0
140.00 9.63 K 75
155.00 0 175
180.00 0 490
185.00 1.53 K 0
190.00 755 645
195.00 3.47 K 350
197.00 4.12 K 0
199.00 4.36 K 0
200.00 1.2 K 0
205.00 0 800
210.00 795 0
215.00 11.3 K 85 K
220.00 2.23 K 3.96 K
225.00 3 K 1.41 K
230.00 7.96 K 2.95 K
235.00 21.8 K 47.1 K
240.00 36.3 K 22 K
245.00 0 2.94 K
255.00 1.1 K 0
265.00 780 0
280.00 155 0
300.00 250 0
305.00 200 0
310.00 850 0