Pre-market
⌘K
Sign in Sign up

On Holding AG ONON 37.54 -1.08 -2.8%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ONON / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.47
41.1
Mean
31.66
Window
-26.9%
ATM IV z 0.76
0.57
Mean
0.49
Window
-2.3%
IV Percentile z 0.61
68.83
Mean
52.03
Window
-10.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.92
ATM IV 0.98 1.00 0.94
IV Percent... 0.92 0.94 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 37.54 41.1 0.57 68.83
2026-11-04 38.62 40.85 0.53 63.28
2026-11-03 36.5 40.81 0.53 62.89
2026-11-02 35.52 53.46 0.61 81.18
2026-10-30 33.78 57.96 0.64 87.89
2026-10-29 32.8 58.16 0.64 87.89
2026-10-28 31.94 55.35 0.62 84.38
2026-10-27 32.17 53.2 0.61 81.25
2026-10-26 33.17 51.31 0.6 77.25
2026-10-23 32.51 49.71 0.59 75
2026-10-22 34 48.36 0.58 72.27
2026-10-21 34.22 45.89 0.56 67.58
2026-10-20 35.42 47.93 0.58 70.31
2026-10-19 35.41 41.91 0.54 64.45
2026-10-15 35.19 41.06 0.53 63.32
2026-10-14 35.5 39.46 0.52 62.55
2026-10-13 35.49 38.86 0.52 61
2026-10-12 35.35 38.07 0.51 60.08
2026-10-09 35.09 35.24 0.5 57.53
2026-10-08 34.04 34.59 0.49 56.37
2026-10-07 33.22 33.94 0.49 55.6
2026-10-06 33.13 33.7 0.49 54.05
2026-10-05 31.88 20.78 0.41 11.24
2026-10-02 30.85 17.78 0.39 6.95
2026-10-01 30.2 21.15 0.41 13.13
2026-09-30 29.61 21.3 0.41 14.67
2026-09-29 29.55 20.84 0.41 11.97
2026-09-28 30 21.22 0.41 14.34
2026-09-25 29.96 21.4 0.41 15.06
2026-09-24 30.46 20.82 0.41 12.02
2026-09-23 30.16 19.21 0.4 9.3
2026-09-22 29.39 28.01 0.45 34.5
2026-09-21 27.32 25.63 0.44 23.74
2026-09-18 27.26 25.99 0.44 24.42
2026-09-17 27.33 30.5 0.47 47.29
2026-09-16 27.15 28.35 0.45 36.43
2026-09-15 26.76 24.96 0.43 23.64
2026-09-14 27.47 23.73 0.43 20.23
2026-09-11 27.41 24.78 0.43 23.64
2026-09-10 26.85 24.45 0.43 23.26
2026-09-09 26.84 31.23 0.47 49.22
2026-09-08 27.27 22.79 0.42 20.54
2026-09-04 27.99 18.7 0.39 10.47
2026-09-03 28.36 16.77 0.38 6.2
2026-09-02 27.8 19 0.4 10.85
2026-09-01 27.73 19.18 0.4 11.28
2026-08-31 28.5 22.85 0.42 20.31
2026-08-28 28.85 9.87 0.34 0.39
2026-08-27 28.95 16.03 0.38 5.06
2026-08-26 29.23 19.13 0.4 11.67