Closed
⌘K
Sign in Sign up

On Holding AG ONON 27.44 0.18 0.66%

ONON Historical Options Analysis

Explore ONON (On Holding AG) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ONON / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.33
25.63
Mean
32.62
Window
+64.2%
ATM IV z -0.52
0.44
Mean
0.49
Window
+6.5%
IV Percentile z -1.05
23.74
Mean
52.77
Window
-14.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.92
ATM IV 0.98 1.00 0.94
IV Percent... 0.92 0.94 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 27.44 25.63 0.44 23.74
2026-09-18 27.26 25.99 0.44 24.42
2026-09-17 27.33 30.5 0.47 47.29
2026-09-16 27.15 28.35 0.45 36.43
2026-09-15 26.76 24.96 0.43 23.64
2026-09-14 27.47 23.73 0.43 20.23
2026-09-11 27.41 24.78 0.43 23.64
2026-09-10 26.85 24.45 0.43 23.26
2026-09-09 26.84 31.23 0.47 49.22
2026-09-08 27.27 22.79 0.42 20.54
2026-09-07 28.06 21.16 0.41 17.9
2026-09-04 27.99 18.7 0.39 10.47
2026-09-03 28.36 16.77 0.38 6.2
2026-09-02 27.8 19 0.4 10.85
2026-09-01 27.73 19.18 0.4 11.28
2026-08-31 28.5 22.85 0.42 20.31
2026-08-28 28.85 9.87 0.34 0.39
2026-08-27 28.95 16.03 0.38 5.06
2026-08-26 29.23 19.13 0.4 11.67
2026-08-25 28.83 12.19 0.35 0.39
2026-08-24 29.51 16.64 0.38 6.25
2026-08-21 30.02 15.53 0.37 2.72
2026-08-20 29.9 16.06 0.38 5.06
2026-08-19 31.26 15.76 0.38 3.5
2026-08-18 31.03 17.46 0.39 7.78
2026-08-17 31.31 15.63 0.37 3.13
2026-08-14 32.22 15.87 0.38 3.5
2026-08-13 31.59 17.44 0.39 7.39
2026-08-12 31.01 15.6 0.37 3.5
2026-08-11 30.91 20.13 0.4 14.79
2026-08-10 38.78 44.23 0.55 63.67
2026-08-07 37.55 39.51 0.52 61.48
2026-08-06 37.34 42.85 0.54 62.65
2026-08-05 38.19 44.94 0.56 64.59
2026-08-04 37.61 45.51 0.56 66.15
2026-08-03 37.95 53.19 0.61 81.25
2026-07-31 36.24 56.57 0.63 86.77
2026-07-30 37.1 55.61 0.62 85.6
2026-07-29 37.91 59.63 0.65 90.27
2026-07-28 37.89 59.32 0.65 89.88
2026-07-27 37.06 54.84 0.62 84.38
2026-07-24 35.82 51.63 0.6 80.54
2026-07-23 34.84 62.11 0.66 93
2026-07-22 36.65 51.2 0.6 80.54
2026-07-21 37.24 51.71 0.6 81.71
2026-07-20 37.65 52.49 0.6 82.81
2026-07-17 37.2 50.18 0.59 80.16
2026-07-16 38.2 47.1 0.57 71.98
2026-07-15 37.46 45.07 0.56 70.04
2026-07-14 37.74 56.16 0.63 87.55