Pre-market
⌘K
Sign in Sign up

YieldMax NVDA Option Income Strategy NVDY 12.7 0.17 1.36%

NVDY Historical Options Analysis

Explore NVDY (YieldMax NVDA Option Income Strategy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NVDY / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.99
10.85
Mean
24.49
Window
-61.6%
ATM IV z -1.32
0.21
Mean
0.34
Window
-45.4%
IV Percentile z -0.93
14.4
Mean
39.38
Window
-69.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.83
ATM IV 0.86 1.00 0.87
IV Percent... 0.83 0.87 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 12.7 10.85 0.21 14.4
2026-09-18 12.53 27.31 0.35 70.54
2026-09-17 12.38 28.1 0.36 72.87
2026-09-16 12.19 31.68 0.39 85.27
2026-09-15 12.07 14.46 0.24 18.99
2026-09-14 12.02 22.3 0.31 53.31
2026-09-11 12.37 5.4 0.17 1.16
2026-09-10 12.35 9.33 0.2 10.47
2026-09-09 12.75 18.37 0.28 34.88
2026-09-08 12.82 12.3 0.23 14.73
2026-09-07 13 17.37 0.27 29.57
2026-09-04 12.98 14.34 0.24 17.44
2026-09-03 12.92 17.69 0.27 30.23
2026-09-02 12.85 16.25 0.26 22.09
2026-09-01 12.5 19.18 0.28 36.19
2026-08-31 12.66 28.5 0.36 76.17
2026-08-28 12.48 19.37 0.28 37.35
2026-08-27 12.95 17.5 0.27 29.18
2026-08-26 12.24 19.66 0.29 37.74
2026-08-25 12.39 27.79 0.35 71.6
2026-08-24 12.16 18.18 0.27 32.42
2026-08-21 12.47 21.81 0.3 47.47
2026-08-20 12.59 27.68 0.35 70.43
2026-08-19 12.74 20.12 0.29 38.52
2026-08-18 12.85 21.78 0.3 46.69
2026-08-17 13.09 18.35 0.28 32.81
2026-08-14 13.09 26.16 0.34 63.04
2026-08-13 13.04 20.45 0.29 38.91
2026-08-12 13.06 16.79 0.26 26.46
2026-08-11 12.74 20.03 0.29 38.13
2026-08-10 12.73 26.17 0.34 63.28
2026-08-07 13 15.5 0.25 20.62
2026-08-06 12.78 26.24 0.34 63.81
2026-08-05 12.88 21.53 0.3 45.53
2026-08-04 12.53 25.07 0.33 60.31
2026-08-03 12.3 64.74 0.66 97.66
2026-07-31 12.06 30.12 0.37 80.16
2026-07-30 11.77 24.5 0.33 59.92
2026-07-29 11.58 29.52 0.37 78.21
2026-07-28 12.01 13.13 0.23 15.18
2026-07-27 11.97 16.31 0.26 23.05
2026-07-24 12.53 35.77 0.42 90.66
2026-07-23 12.57 16.87 0.26 26.46
2026-07-22 12.79 21.1 0.3 42.8
2026-07-21 12.62 21.16 0.3 43.58
2026-07-20 12.41 17.9 0.27 30.08
2026-07-17 12.36 18.05 0.27 31.52
2026-07-16 12.57 36.04 0.42 91.44
2026-07-15 12.83 16.54 0.26 24.9
2026-07-14 12.8 15.78 0.25 21.79