Pre-market
⌘K
Sign in Sign up

YieldMax NVDA Option Income Strategy NVDY 12.7 0.17 1.36%

NVDY Options Volume by Strike

NVDY (YieldMax NVDA Option Income Strategy): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.214
Put Call Ratio (OI)
0.688
Put Call Ratio (Vol)
0.516
IV Rank
10.8
IV Percentile
14.4
Max Pain
13

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
487.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-22.3
22.3
View values by strike
NVDY · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
3.00 119 0
5.00 6 13
6.00 10 5
7.00 0 3
8.00 1 15
9.00 5 43
10.00 15 6
11.00 44 34
12.00 27 23
13.00 446 62
14.00 238 21
15.00 20 32
16.00 36 19
17.00 8 172
18.00 21 8
19.00 8 22
20.00 8 12
21.00 0 12
22.00 4 12
23.00 3 12
24.00 0 8
25.00 0 23
26.00 1 23
27.00 0 2
28.00 0 10
29.00 0 8
30.00 0 2
31.00 2 16
32.00 0 2
33.00 0 2
35.00 0 22