New Era Energy & Digital NUAI 7.62 1.76 30.03%
NUAI Historical Options Analysis
Explore NUAI (New Era Energy & Digital) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NUAI / Comparative study
3 signals / 121 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.50
9.77
Mean
54.44
Window
--
ATM IV
z -1.28
1.3
Mean
1.54
Window
-14.0%
IV Percentile
z -1.77
5.83
Mean
60.42
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.98 |
| ATM IV | 0.88 | 1.00 | 0.83 |
| IV Percent... | 0.98 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 121
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 7.62 | 9.77 | 1.3 | 5.83 |
| 2026-09-18 | 5.86 | 11.02 | 1.31 | 8.4 |
| 2026-09-17 | 5.81 | 19.47 | 1.37 | 17.8 |
| 2026-09-16 | 5.41 | 24.92 | 1.41 | 24.79 |
| 2026-09-15 | 5.46 | 35.64 | 1.48 | 45.69 |
| 2026-09-14 | 5.6 | 24.86 | 1.41 | 24.35 |
| 2026-09-11 | 5.94 | 18.51 | 1.36 | 16.67 |
| 2026-09-10 | 5.93 | 41.48 | 1.53 | 54.87 |
| 2026-09-09 | 6.48 | 27.85 | 1.43 | 29.46 |
| 2026-09-08 | 6.6 | 31.69 | 1.46 | 36.04 |
| 2026-09-07 | 5.41 | 19.31 | 1.37 | 17.27 |
| 2026-09-04 | 5.41 | 12.25 | 1.32 | 10.09 |
| 2026-09-03 | 5.27 | 16.6 | 1.35 | 12.96 |
| 2026-09-02 | 5.14 | 22.34 | 1.39 | 21.5 |
| 2026-09-01 | 4.85 | 27.12 | 1.42 | 25.47 |
| 2026-08-31 | 4.75 | 34.33 | 1.47 | 37.14 |
| 2026-08-28 | 4.66 | 33.62 | 1.47 | 35.58 |
| 2026-08-27 | 5.13 | 35.78 | 1.48 | 40.78 |
| 2026-08-26 | 4.94 | 27.83 | 1.43 | 26.47 |
| 2026-08-25 | 5.07 | 35.32 | 1.48 | 37.62 |
| 2026-08-24 | 4.82 | 37.41 | 1.5 | 43 |
| 2026-08-21 | 4.86 | 34.63 | 1.48 | 37.37 |
| 2026-08-20 | 5.57 | 46.26 | 1.56 | 55.1 |
| 2026-08-19 | 5.4 | 54.21 | 1.62 | 62.89 |
| 2026-08-18 | 5.13 | 45.74 | 1.56 | 54.17 |
| 2026-08-17 | 5.46 | 63.48 | 1.68 | 68.42 |
| 2026-08-14 | 5.07 | 82.86 | 1.82 | 84.04 |
| 2026-08-13 | 5 | 83.11 | 1.83 | 86.02 |
| 2026-08-12 | 5.53 | 74.48 | 1.76 | 78.26 |
| 2026-08-11 | 5.23 | 81.98 | 1.82 | 83.52 |
| 2026-08-10 | 5.38 | 79.32 | 1.8 | 83.33 |
| 2026-08-07 | 5.28 | 78.83 | 1.8 | 83.15 |
| 2026-08-06 | 5.16 | 82.9 | 1.82 | 85.23 |
| 2026-08-05 | 5.18 | 85.55 | 1.84 | 87.36 |
| 2026-08-04 | 5.28 | 86.92 | 1.85 | 89.53 |
| 2026-08-03 | 5.1 | 100 | 1.95 | 100 |
| 2026-07-31 | 4.66 | 81.77 | 1.79 | 86.9 |
| 2026-07-30 | 4.83 | 74.55 | 1.74 | 85.54 |
| 2026-07-29 | 4.07 | 90.6 | 1.85 | 91.46 |
| 2026-07-28 | 4.39 | 78.12 | 1.77 | 87.65 |
| 2026-07-27 | 4.78 | 72.19 | 1.73 | 86.25 |
| 2026-07-24 | 4.78 | 72.07 | 1.73 | 86.08 |
| 2026-07-23 | 5.32 | 70.7 | 1.72 | 83.33 |
| 2026-07-22 | 5.81 | 71.43 | 1.72 | 85.71 |
| 2026-07-21 | 5.91 | 70.88 | 1.72 | 85.53 |
| 2026-07-20 | 5.15 | 94.16 | 1.88 | 93.33 |
| 2026-07-17 | 4.08 | 92.6 | 1.87 | 93.24 |
| 2026-07-16 | 3.98 | 97.43 | 1.9 | 97.26 |
| 2026-07-15 | 4.46 | 98.04 | 1.91 | 98.61 |
| 2026-07-14 | 4.16 | 100 | 1.92 | 100 |