Closed
⌘K
Sign in Sign up

Materion Corporation MTRN 251.53 1.06 0.42%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MTRN / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.90
53.22
Mean
19.92
Window
+508.2%
ATM IV z 0.11
0.52
Mean
0.5
Window
+68.5%
IV Percentile z 0.21
65.34
Mean
59.57
Window
+125.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.66
ATM IV 0.66 1.00 0.70
IV Percent... 0.66 0.70 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 251.53 53.22 0.52 65.34
2026-09-17 250.47 55.07 0.53 70.12
2026-09-16 248.31 58.19 0.55 79.28
2026-09-15 239.48 55.83 0.53 73.31
2026-09-14 240.22 54.43 0.53 69.2
2026-09-11 257.51 54.62 0.53 69.72
2026-09-10 251.67 57.36 0.54 78.09
2026-09-09 253.07 60.81 0.56 84.46
2026-09-08 255.69 59.28 0.55 82.07
2026-09-07 244.24 57.69 0.54 80
2026-09-04 244.24 53.52 0.52 69.72
2026-09-03 240.56 52.52 0.52 66.14
2026-09-02 237.97 55.61 0.53 74.5
2026-09-01 234.19 52.91 0.52 68.8
2026-08-31 236.08 52.85 0.52 68.67
2026-08-28 237.74 53.55 0.52 70.4
2026-08-27 246.15 58.54 0.55 80.8
2026-08-26 236.05 53.68 0.52 72
2026-08-25 232.5 57.04 0.54 79.2
2026-08-24 229.84 53.58 0.52 72.29
2026-08-21 231.96 59.65 0.55 82.4
2026-08-20 232.72 52.87 0.52 70.8
2026-08-19 245.22 48.25 0.5 64
2026-08-18 264.03 57.62 0.54 80.4
2026-08-17 287.79 56.57 0.54 77.91
2026-08-14 283.14 55.29 0.53 75.6
2026-08-13 282.36 56.16 0.53 76.8
2026-08-12 283.26 58.14 0.54 80.8
2026-08-11 280.8 57.68 0.54 80.8
2026-08-10 279.67 61 0.56 83.94
2026-08-07 290.05 61.03 0.56 84.4
2026-08-06 278.26 60.61 0.56 83.6
2026-08-05 297.08 64.37 0.57 88
2026-08-04 227.1 64.15 0.57 88
2026-08-03 213.73 67.21 0.59 91.16
2026-07-31 210.84 75.4 0.63 98.4
2026-07-30 208.11 69.03 0.6 93.6
2026-07-29 189.34 73.49 0.62 98
2026-07-28 209.7 77.1 0.64 98.8
2026-07-27 241.82 71.8 0.61 97.59
2026-07-24 241.02 71.99 0.61 98.4
2026-07-23 248.61 71.21 0.61 98
2026-07-22 250.66 67.96 0.59 94.8
2026-07-21 254.83 67.71 0.59 94.4
2026-07-20 242.05 70.71 0.6 97.59
2026-07-17 245.12 70.5 0.6 97.6
2026-07-16 242.9 70.43 0.6 97.6
2026-07-15 251 25.31 0.6 96.4
2026-07-14 253.27 24.15 0.58 94.4
2026-07-13 246.75 25.55 0.6 96.79