Materion Corporation MTRN 186.11 8.64 4.87%
ATM IV
0.527
Put Call Ratio (OI)
0.386
Put Call Ratio (Vol)
0.304
IV Rank
52.5
IV Percentile
58.1
Max pain
240
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 0 | -21.4 |
| 100.00 | 43.1 | -24 |
| 105.00 | 0 | -27.4 |
| 110.00 | 0 | -67.8 |
| 115.00 | 112 | -94.3 |
| 120.00 | -1.89e-6 | -292 |
| 125.00 | 2.8e-6 | -400 |
| 130.00 | 95.6 | -714 |
| 135.00 | 0 | -745 |
| 140.00 | 113 | -478 |
| 145.00 | 114 | -415 |
| 150.00 | 807 | -1.16 K |
| 155.00 | 215 | -785 |
| 160.00 | 0 | -1.09 K |
| 165.00 | 310 | -3.46 K |
| 170.00 | 762 | -1.46 K |
| 175.00 | 603 | -1.8 K |
| 180.00 | 7.03 K | -4.13 K |
| 185.00 | 5.07 K | -1.35 K |
| 190.00 | 25.3 K | -1.82 K |
| 195.00 | 8.5 K | -2.68 K |
| 200.00 | 7.2 K | -6.96 K |
| 210.00 | 10.7 K | -3.91 K |
| 220.00 | 5.1 K | -24.4 K |
| 230.00 | 15.2 K | -1.99 K |
| 240.00 | 7.38 K | -2.64 K |
| 250.00 | 5.41 K | -1.89 K |
| 260.00 | 1.43 K | -1.94 K |
| 270.00 | 2.99 K | -368 |
| 280.00 | 1.24 K | -5.97 K |
| 290.00 | 2.2 K | -220 |
| 300.00 | 1.58 K | -643 |
| 310.00 | 3.29 K | -294 |
| 320.00 | 12 K | -110 |
| 330.00 | 413 | 0 |
| 340.00 | 1.82 K | 0 |
| 350.00 | 552 | -91.8 |
| 360.00 | 461 | 0 |
| 380.00 | 190 | 0 |
| 390.00 | 107 | 0 |
| 400.00 | 307 | 0 |
| 410.00 | 97.7 | 0 |
| 420.00 | 1.07 K | 0 |
| 430.00 | 91.4 | 0 |