Closed
⌘K
Sign in Sign up

ArcelorMittal MT 72.54 0.01 0.01%

MT Historical Options Analysis

Explore MT (ArcelorMittal) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MT / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.65
30.02
Mean
43.78
Window
+38.0%
ATM IV z -0.05
0.41
Mean
0.41
Window
+52.7%
IV Percentile z -2.13
22.09
Mean
70.4
Window
-33.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.76
ATM IV 0.76 1.00 0.57
IV Percent... 0.76 0.57 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 72.54 30.02 0.41 22.09
2026-09-18 72.53 28.95 0.4 21.24
2026-09-17 75.18 30.43 0.41 24.32
2026-09-16 73.22 33.22 0.42 33.98
2026-09-15 73.3 34.71 0.43 37.45
2026-09-14 72.79 33.74 0.42 35.27
2026-09-11 74.51 28.5 0.4 22.78
2026-09-10 75.06 33.11 0.42 34.75
2026-09-09 77.05 32.23 0.42 31.66
2026-09-08 77.15 33.88 0.42 36.29
2026-09-07 78.74 30.43 0.41 26.74
2026-09-04 78.74 30.29 0.41 26.25
2026-09-03 76.07 29.72 0.41 25.87
2026-09-02 75.13 30.89 0.41 28.96
2026-09-01 73.31 31.76 0.42 30.62
2026-08-31 74.6 33.6 0.42 35.41
2026-08-28 74.39 22.97 0.38 20.93
2026-08-27 74.63 27.25 0.4 25.19
2026-08-26 74.53 35.07 0.43 37.6
2026-08-25 73.62 30.31 0.41 27.91
2026-08-24 72.64 32.87 0.42 34.24
2026-08-21 72.2 30.85 0.41 30.23
2026-08-20 71.11 29.49 0.41 28.29
2026-08-19 74.59 30.61 0.41 29.84
2026-08-18 72 30.5 0.41 29.84
2026-08-17 73.8 31.32 0.41 30.74
2026-08-14 73.86 31.2 0.41 31.01
2026-08-13 73.21 32.06 0.42 32.56
2026-08-12 74.18 31.81 0.42 32.56
2026-08-11 73.71 37.03 0.44 40.31
2026-08-10 73.9 39.89 0.45 43.58
2026-08-07 73.29 38.17 0.44 42.64
2026-08-06 73.22 41.58 0.46 44.96
2026-08-05 75.35 41.23 0.45 44.96
2026-08-04 75.21 46.89 0.48 51.55
2026-08-03 71.83 55.03 0.51 62.65
2026-07-31 70.14 46.5 0.48 51.94
2026-07-30 69.34 47.64 0.48 52.33
2026-07-29 65.7 63.81 0.55 76.74
2026-07-28 67.3 58.57 0.52 68.22
2026-07-27 67.53 60.16 0.53 71.98
2026-07-24 66.88 54.91 0.51 63.95
2026-07-23 66.12 54.42 0.51 62.79
2026-07-22 66.49 54.85 0.51 63.95
2026-07-21 65.8 55.79 0.51 65.5
2026-07-20 65.85 59.89 0.53 71.6
2026-07-17 66.45 62.16 0.54 74.42
2026-07-16 65.38 65.23 0.55 79.46
2026-07-15 67.63 64.04 0.55 77.52
2026-07-14 66.99 67.97 0.56 84.11