ArcelorMittal MT 60.42 -2.07 -3.31%
ATM IV
0.46
Put Call Ratio (OI)
0.869
Put Call Ratio (Vol)
1.77
IV Rank
42.6
IV Percentile
41.7
Max pain
70
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 13.00 | 0 | -130 |
| 15.00 | 0 | -1.07 K |
| 18.00 | 0 | -54.1 |
| 20.00 | 143 | -4.26 K |
| 22.00 | 0 | -75.8 |
| 23.00 | 15.6 | -118 |
| 25.00 | 18.4 | -5.43 K |
| 27.00 | 1.23 K | -19.2 K |
| 28.00 | 548 | -222 |
| 30.00 | 525 | -5.8 K |
| 32.00 | 635 | -3.69 K |
| 35.00 | 9.33 K | -7.54 K |
| 37.00 | 13.4 K | -2.24 K |
| 40.00 | 19.1 K | -8.71 K |
| 42.00 | 26.3 K | -5.18 K |
| 45.00 | 16.6 K | -116 K |
| 47.00 | 25.7 K | -30.1 K |
| 49.00 | 0 | -91.3 |
| 50.00 | 86.1 K | -104 K |
| 52.00 | 0 | -342 |
| 53.00 | 0 | -5.89 K |
| 54.00 | 0 | -4.54 K |
| 55.00 | 226 K | -272 K |
| 56.00 | 0 | -2.03 K |
| 57.00 | 212 | -19.2 K |
| 58.00 | 0 | -27.4 K |
| 59.00 | 613 | -6.23 K |
| 60.00 | 107 K | -1.1 M |
| 61.00 | 1.03 K | -35.4 K |
| 62.00 | 17.5 K | -15.4 K |
| 63.00 | 7.53 K | -4.8 K |
| 64.00 | 9.46 K | -1.45 K |
| 65.00 | 206 K | -593 K |
| 66.00 | 3.29 K | -4.45 K |
| 67.00 | 259 K | 0 |
| 68.00 | 3.52 K | 0 |
| 69.00 | 4.94 K | -379 |
| 70.00 | 231 K | -251 K |
| 71.00 | 1.56 K | 0 |
| 72.00 | 1.52 K | -76.6 |
| 73.00 | 1.04 K | -59.9 |
| 74.00 | 995 | -94.1 |
| 75.00 | 254 K | -101 K |
| 76.00 | 138 | 0 |
| 80.00 | 186 K | -45.6 K |
| 82.00 | 0 | -26.9 |
| 83.00 | 0 | -36.4 |
| 85.00 | 90.2 K | -28.2 K |
| 90.00 | 80 K | -1 K |
| 95.00 | 22.6 K | -1.9 K |
| 100.00 | 10.2 K | -50.6 |
| 105.00 | 12.6 K | 0 |
| 110.00 | 4.3 K | 0 |
| 115.00 | 80.9 K | 0 |