T-Rex 2X Long MSTR Daily MSTU 49.02 8.37 20.59% Regime: Trend Up (83%)
MSTU Historical Options Analysis
Explore MSTU (T-Rex 2X Long MSTR Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MSTU / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.47
7.01
Mean
20.31
Window
-93.0%
ATM IV
z -0.16
1.49
Mean
1.72
Window
-0.5%
IV Percentile
z 0.32
57.42
Mean
46.98
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.50 | 0.55 |
| ATM IV | 0.50 | 1.00 | 0.40 |
| IV Percent... | 0.55 | 0.40 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 49.02 | 7.01 | 1.49 | 57.42 |
| 2026-09-18 | 40.65 | 6.26 | 1.35 | 36.19 |
| 2026-09-17 | 30.7 | 6.1 | 1.32 | 30.74 |
| 2026-09-16 | 28.03 | 6.54 | 1.4 | 44.36 |
| 2026-09-15 | 29.63 | 6.99 | 1.49 | 56.42 |
| 2026-09-14 | 33.26 | 5.68 | 1.24 | 16.41 |
| 2026-09-11 | 30.41 | 6.53 | 1.4 | 44.75 |
| 2026-09-10 | 29.36 | 6.46 | 1.38 | 42.8 |
| 2026-09-09 | 31.5 | 7 | 1.49 | 57.59 |
| 2026-09-08 | 33.31 | 7.03 | 1.49 | 59.14 |
| 2026-09-07 | 36.42 | 6.85 | 1.46 | 53.52 |
| 2026-09-04 | 36.46 | 6.49 | 1.39 | 45.91 |
| 2026-09-03 | 37.65 | 6.59 | 1.41 | 47.86 |
| 2026-09-02 | 27.9 | 6.54 | 1.4 | 46.69 |
| 2026-09-01 | 28.68 | 6.91 | 1.47 | 55.47 |
| 2026-08-31 | 32.63 | 5.95 | 1.29 | 28.63 |
| 2026-08-28 | 30.05 | 6.47 | 1.39 | 46.09 |
| 2026-08-27 | 35.34 | 6.65 | 1.42 | 50.39 |
| 2026-08-26 | 28.71 | 6.49 | 1.39 | 47.27 |
| 2026-08-25 | 30.5 | 78.35 | 14.99 | 99.22 |
| 2026-08-24 | 28.86 | 97.21 | 18.56 | 99.61 |
| 2026-08-21 | 27.3 | 8.51 | 1.77 | 79.69 |
| 2026-08-20 | 24.3 | 8.44 | 1.76 | 78.13 |
| 2026-08-19 | 21.05 | 7.2 | 1.53 | 63.28 |
| 2026-08-18 | 16.95 | 7.26 | 1.54 | 65.63 |
| 2026-08-17 | 1.88 | 6.36 | 1.37 | 45.1 |
| 2026-08-14 | 1.72 | 6.69 | 1.43 | 53.52 |
| 2026-08-13 | 1.88 | 7.49 | 1.58 | 68.36 |
| 2026-08-12 | 1.81 | 7.1 | 1.51 | 62.5 |
| 2026-08-11 | 1.85 | 7.09 | 1.5 | 62.5 |
| 2026-08-10 | 1.89 | 6.7 | 1.43 | 55.29 |
| 2026-08-07 | 2 | 7.02 | 1.49 | 62.5 |
| 2026-08-06 | 1.88 | 7.19 | 1.52 | 64.06 |
| 2026-08-05 | 1.93 | 6.83 | 1.45 | 58.2 |
| 2026-08-04 | 1.91 | 7.15 | 1.52 | 63.67 |
| 2026-08-03 | 1.81 | 7.02 | 1.49 | 63.14 |
| 2026-07-31 | 1.76 | 13.77 | 2.77 | 94.53 |
| 2026-07-30 | 1.92 | 8.11 | 1.7 | 75.78 |
| 2026-07-29 | 1.77 | 11.96 | 2.43 | 93.36 |
| 2026-07-28 | 1.88 | 12.47 | 2.52 | 94.53 |
| 2026-07-27 | 1.98 | 12.47 | 2.52 | 94.51 |
| 2026-07-24 | 1.72 | 11.4 | 2.32 | 92.97 |
| 2026-07-23 | 1.8 | 8.15 | 1.71 | 77.73 |
| 2026-07-22 | 2.06 | 7.84 | 1.65 | 75 |
| 2026-07-21 | 2.15 | 9.21 | 1.91 | 87.11 |
| 2026-07-20 | 1.98 | 8.07 | 1.69 | 78.04 |
| 2026-07-17 | 1.86 | 7.97 | 1.67 | 76.95 |
| 2026-07-16 | 1.83 | 8.84 | 1.84 | 86.33 |
| 2026-07-15 | 1.98 | 8.78 | 1.82 | 85.55 |
| 2026-07-14 | 1.98 | 8.61 | 1.79 | 84.38 |