Closed
⌘K
Sign in Sign up

T-Rex 2X Long MSTR Daily MSTU 49.02 8.37 20.59% Regime: Trend Up (83%)

MSTU Options Volume by Strike

MSTU (T-Rex 2X Long MSTR Daily): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.49
Put Call Ratio (OI)
0.177
Put Call Ratio (Vol)
0.119
IV Rank
7.01
IV Percentile
57.4
Max Pain
32

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-47.6
47.6
View values by strike
MSTU · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
1.00 0 44
1.50 0 2
2.00 0 300
2.50 0 3
3.00 0 150
3.50 0 22
4.00 0 50
5.00 0 73
6.00 0 155
7.00 0 737
8.00 0 37
9.00 0 38
10.00 0 22
11.00 0 8
13.00 0 60
15.00 407 66
16.00 2 1
17.00 5 14
18.00 101 25
19.00 2 18
20.00 29 26
21.00 6 78
21.50 1 0
22.00 6 44
23.00 15 49
23.50 0 2
24.00 4 27
24.50 2 9
25.00 34 149
25.50 0 7
26.00 13 13
26.50 0 4
27.00 5 14
27.50 3 17
28.00 27 119
28.50 1 7
29.00 16 48
29.50 148 5
30.00 136 211
30.50 1 2
31.00 100 360
31.50 1 23
32.00 15 23
32.50 3 4
33.00 24 27
33.50 2 22
34.00 39 76
34.50 0 15
35.00 141 96
35.50 2 3
36.00 32 111
36.50 10 1
37.00 47 17
37.50 3 0
38.00 25 13
38.50 13 2
39.00 160 71
40.00 18.1 K 83
40.50 2 2
41.00 50 15
41.50 1 0
42.00 44 22
42.50 1 18
43.00 35 20
43.50 95 2
44.00 62 52
44.50 2 0
45.00 221 150
45.50 29 417
46.00 84 17
46.50 13 82
47.00 75 39
48.00 313 80
49.00 87 6
50.00 293 25
51.00 240 2
52.00 85 16
53.00 67 0
54.00 615 24