Pre-market
⌘K
Sign in Sign up

YieldMax MRNA Option Income Strategy MRNY 36.57 2.88 8.55%

MRNY Historical Options Analysis

Explore MRNY (YieldMax MRNA Option Income Strategy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MRNY / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.78
2.82
Mean
17.68
Window
-97.2%
ATM IV z -0.56
0.77
Mean
1.52
Window
-75.4%
IV Percentile z -0.76
26.38
Mean
47.62
Window
-73.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.78
ATM IV 0.86 1.00 0.76
IV Percent... 0.78 0.76 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 36.57 2.82 0.77 26.38
2026-09-18 33.69 1.88 0.66 9.41
2026-09-17 34.27 2.26 0.7 14.9
2026-09-16 33.03 2.38 0.72 17.65
2026-09-15 32.54 2.21 0.7 13.33
2026-09-14 33.09 2.58 0.74 20.47
2026-09-11 32.65 1.96 0.66 9.8
2026-09-10 31.18 2.7 0.75 21.57
2026-09-09 31.58 2.55 0.74 18.82
2026-09-08 32.49 2.31 0.71 14.9
2026-09-07 33.32 2.28 0.7 14.57
2026-09-04 33.47 1.87 0.65 9.02
2026-09-03 33.9 2.39 0.72 16.08
2026-09-02 35.03 2.58 0.74 17.65
2026-09-01 35.77 2.97 0.79 24.02
2026-08-31 33.25 2.99 0.79 24.11
2026-08-28 32.62 2.09 0.68 10.24
2026-08-27 33.39 2.09 0.68 10.24
2026-08-26 35.42 2.34 0.71 13.78
2026-08-25 36.97 2.74 0.76 19.69
2026-08-24 33.15 3.79 0.89 38.74
2026-08-21 34.42 3.64 0.87 33.86
2026-08-20 32 4.79 1.01 51.57
2026-08-19 42 100 12.54 100
2026-08-18 15.6 8.02 0.99 50.79
2026-08-17 15.88 8.33 1.01 52.17
2026-08-14 15.68 7.36 0.94 46.85
2026-08-13 15.73 1.56 0.54 2.36
2026-08-12 15.95 6.67 0.89 41.34
2026-08-11 15.41 3.91 0.7 14.17
2026-08-10 15.42 5.81 0.83 30.83
2026-08-07 15.24 4.92 0.77 21.65
2026-08-06 14.22 8.64 1.03 53.15
2026-08-05 14.89 3.78 0.69 12.6
2026-08-04 15.01 9.72 1.02 53.15
2026-08-03 14.58 7.36 0.85 33.6
2026-07-31 14.4 7.71 0.88 38.98
2026-07-30 15.02 8.51 0.93 44.88
2026-07-29 14.51 7.43 0.86 34.25
2026-07-28 14.79 9.7 1.02 51.57
2026-07-27 14.65 6.53 0.79 25.69
2026-07-24 14.36 7.8 0.88 38.19
2026-07-23 15.16 18.3 1.63 70.47
2026-07-22 15.6 12.13 1.19 63.39
2026-07-21 15.97 10.07 1.04 53.94
2026-07-20 15.98 3.83 0.6 6.32
2026-07-17 16.42 7.18 0.84 31.5
2026-07-16 16.72 3.31 0.57 3.94
2026-07-15 18.28 5.16 0.7 13.39
2026-07-14 18.09 4.36 0.64 8.66