YieldMax MRNA Option Income Strategy MRNY 36.57 2.88 8.55%
MRNY Options Volume by Strike
MRNY (YieldMax MRNA Option Income Strategy): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.77
Put Call Ratio (OI)
2.35
Put Call Ratio (Vol)
1.61
IV Rank
2.82
IV Percentile
26.4
Max Pain
33
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 8.00 | 0 | 1 |
| 12.00 | 0 | 2 |
| 13.00 | 0 | 2 |
| 14.00 | 0 | 4 |
| 15.00 | 0 | 6 |
| 16.00 | 10 | 11 |
| 17.00 | 20 | 52 |
| 18.00 | 31 | 15 |
| 19.00 | 1 | 7 |
| 20.00 | 25 | 2 |
| 21.00 | 130 | 0 |
| 22.00 | 4 | 2 |
| 23.00 | 4 | 3 |
| 24.00 | 4 | 2 |
| 25.00 | 1 | 1 |
| 27.00 | 0 | 6 |
| 28.00 | 1 | 3 |
| 30.00 | 2 | 7 |
| 31.00 | 1 | 2 |
| 32.00 | 10 | 81 |
| 33.00 | 10 | 2 |
| 34.00 | 38 | 5 |
| 35.00 | 36 | 10 |
| 36.00 | 33 | 18 |
| 37.00 | 16 | 3 |
| 38.00 | 4 | 0 |
| 39.00 | 1 | 1 |
| 40.00 | 8 | 1 |
| 41.00 | 1 | 0 |
| 42.00 | 2 | 3 |
| 43.00 | 1 | 2 |
| 44.00 | 1 | 2 |
| 45.00 | 1 | 2 |
| 46.00 | 1 | 2 |
| 47.00 | 0 | 2 |
| 48.00 | 0 | 2 |
| 49.00 | 0 | 4 |
| 50.00 | 9 | 3 |