Open
⌘K
Sign in Sign up

Marqeta MQ 15.83 -0.06 -0.38%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MQ / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.04
1.53
Mean
25.62
Window
-84.6%
ATM IV z -0.48
0.4
Mean
0.57
Window
-14.7%
IV Percentile z -1.34
9.56
Mean
49.64
Window
-67.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.78
ATM IV 0.62 1.00 0.53
IV Percent... 0.78 0.53 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 15.83 1.53 0.4 9.56
2026-09-16 15.89 2.43 0.46 38.65
2026-09-15 16.09 2.42 0.46 38.25
2026-09-14 16.58 2.27 0.45 36
2026-09-11 16.33 3.77 0.55 59.36
2026-09-10 16.16 4.64 0.61 66.93
2026-09-09 15.91 2.44 0.46 39.84
2026-09-08 16.26 1.51 0.39 10.76
2026-09-07 16.58 1.81 0.42 22.4
2026-09-04 16.58 1.75 0.41 20.72
2026-09-03 16.98 1.21 0.37 3.98
2026-09-02 16.82 2.24 0.44 37.05
2026-09-01 16.17 1.53 0.4 12
2026-08-31 16.42 1.87 0.42 24.9
2026-08-28 16.47 1.43 0.39 10.8
2026-08-27 16.21 2.21 0.44 36.4
2026-08-26 16.08 4.52 0.6 66
2026-08-25 16.31 1.73 0.41 20.8
2026-08-24 16.31 1.65 0.4 17.27
2026-08-21 16.36 0.7 0.34 1.6
2026-08-20 15.8 2.07 0.43 32
2026-08-19 15.64 1.24 0.38 6.8
2026-08-18 15.48 2.78 0.48 49.6
2026-08-17 15.52 2.65 0.47 46.59
2026-08-14 16.34 1.74 0.41 22.4
2026-08-13 16.47 2.25 0.45 38.4
2026-08-12 15.68 3.03 0.5 52.4
2026-08-11 15.57 2.66 0.47 47.6
2026-08-10 15.6 2.82 0.48 50.2
2026-08-07 15.96 2.58 0.47 44.8
2026-08-06 16.69 3.5 0.53 56.4
2026-08-05 16.66 4.88 0.63 72
2026-08-04 17.94 4.1 0.57 62
2026-08-03 17.85 4.62 0.61 67.07
2026-07-31 17.36 6.82 0.76 85.2
2026-07-30 17.65 6.71 0.75 84.4
2026-07-29 18.36 7.17 0.78 88
2026-07-28 18.07 7.09 0.78 87.6
2026-07-27 17.6 7.78 0.82 89.56
2026-07-24 17.07 5.98 0.7 82
2026-07-23 16.73 4.83 0.62 71.6
2026-07-22 17.16 8.19 0.85 90.4
2026-07-21 17.44 5.99 0.7 82.8
2026-07-20 17.56 6.92 0.77 86.35
2026-07-17 17.49 5.35 0.66 79.2
2026-07-16 17.89 4.41 0.59 66
2026-07-15 17.37 5.09 0.64 76.8
2026-07-14 16.13 6.03 0.71 84
2026-07-13 16.43 5.46 0.67 80.72
2026-07-10 15.87 5.15 0.64 78.4