Mannkind Corporation MNKD 3.56 -0.19 -5.07%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MNKD / Comparative study
3 signals / 509 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.31
8.06
Mean
12.31
Window
+33.7%
ATM IV
z -0.25
0.78
Mean
0.92
Window
+19.9%
IV Percentile
z -0.93
33.59
Mean
58.52
Window
-52.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.57 |
| ATM IV | 0.91 | 1.00 | 0.62 |
| IV Percent... | 0.57 | 0.62 | 1.00 |
Source observations
Data inspector
1-50 of 509
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-15 | 3.56 | 8.06 | 0.78 | 33.59 |
| 2026-09-14 | 3.75 | 5.27 | 0.61 | 17.44 |
| 2026-09-11 | 3.75 | 4.9 | 0.59 | 12.74 |
| 2026-09-10 | 3.79 | 6.81 | 0.7 | 28.19 |
| 2026-09-09 | 3.94 | 6.05 | 0.66 | 23.55 |
| 2026-09-08 | 4.16 | 6.68 | 0.7 | 26.64 |
| 2026-09-07 | 4.03 | 6.59 | 0.69 | 26.36 |
| 2026-09-04 | 4.06 | 7.4 | 0.74 | 30.89 |
| 2026-09-03 | 3.96 | 7.45 | 0.74 | 32.43 |
| 2026-09-02 | 4.04 | 5.02 | 0.6 | 15.06 |
| 2026-09-01 | 3.98 | 7.22 | 0.73 | 29.46 |
| 2026-08-31 | 4.01 | 12.45 | 1.04 | 64.2 |
| 2026-08-28 | 3.95 | 10.64 | 0.93 | 50.39 |
| 2026-08-27 | 4.06 | 8.93 | 0.83 | 37.98 |
| 2026-08-26 | 4.09 | 8.71 | 0.82 | 36.05 |
| 2026-08-25 | 4.16 | 8.65 | 0.81 | 35.27 |
| 2026-08-24 | 4.07 | 9.65 | 0.87 | 41.63 |
| 2026-08-21 | 4.15 | 9.73 | 0.88 | 42.64 |
| 2026-08-20 | 4.26 | 9.16 | 0.84 | 39.53 |
| 2026-08-19 | 4.39 | 9 | 0.83 | 38.76 |
| 2026-08-18 | 4.07 | 7.32 | 0.73 | 30.62 |
| 2026-08-17 | 3.9 | 10.33 | 0.91 | 47.47 |
| 2026-08-14 | 3.85 | 9.89 | 0.89 | 44.57 |
| 2026-08-13 | 3.73 | 14.18 | 1.15 | 76.74 |
| 2026-08-12 | 3.85 | 9.95 | 0.89 | 44.96 |
| 2026-08-11 | 3.84 | 9.42 | 0.86 | 41.09 |
| 2026-08-10 | 3.93 | 10.99 | 0.95 | 51.36 |
| 2026-08-07 | 4.11 | 9.87 | 0.89 | 43.8 |
| 2026-08-06 | 3.89 | 13.43 | 1.1 | 72.09 |
| 2026-08-05 | 4.1 | 11.1 | 0.96 | 52.33 |
| 2026-08-04 | 3.96 | 10.99 | 0.95 | 51.55 |
| 2026-08-03 | 3.8 | 12.2 | 1.03 | 61.48 |
| 2026-07-31 | 3.91 | 12.14 | 1.02 | 60.47 |
| 2026-07-30 | 4.11 | 9.75 | 0.88 | 43.8 |
| 2026-07-29 | 3.85 | 11.83 | 1 | 56.98 |
| 2026-07-28 | 3.91 | 14 | 1.13 | 74.03 |
| 2026-07-27 | 3.95 | 13.17 | 1.08 | 68.48 |
| 2026-07-24 | 4.13 | 13.06 | 1.08 | 66.67 |
| 2026-07-23 | 3.89 | 13.49 | 1.1 | 71.32 |
| 2026-07-22 | 3.84 | 13.83 | 1.12 | 73.64 |
| 2026-07-21 | 4.05 | 12.64 | 1.05 | 65.12 |
| 2026-07-20 | 3.98 | 13.18 | 1.09 | 69.65 |
| 2026-07-17 | 4.03 | 13.56 | 1.11 | 73.26 |
| 2026-07-16 | 4.04 | 17.72 | 1.36 | 83.33 |
| 2026-07-15 | 4.09 | 12.68 | 1.06 | 67.05 |
| 2026-07-14 | 3.88 | 14.6 | 1.17 | 77.13 |
| 2026-07-13 | 4.04 | 16.89 | 1.31 | 82.49 |
| 2026-07-10 | 4.09 | 14.15 | 1.14 | 75.97 |
| 2026-07-09 | 4.14 | 15.19 | 1.21 | 80.62 |
| 2026-07-08 | 4.25 | 15.17 | 1.2 | 80.62 |