Mannkind Corporation MNKD 3.93 0.2 5.36%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MNKD / Comparative study
3 signals / 496 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.40
7.1
Mean
11.31
Window
-78.4%
ATM IV
z -0.40
0.72
Mean
0.91
Window
-53.4%
IV Percentile
z -1.28
23.83
Mean
58.04
Window
-75.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.65 |
| ATM IV | 0.95 | 1.00 | 0.68 |
| IV Percent... | 0.65 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 496
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-04 | 3.93 | 7.1 | 0.72 | 23.83 |
| 2026-11-03 | 3.73 | 13.25 | 1.09 | 73.44 |
| 2026-11-02 | 3.65 | 10.35 | 0.92 | 47.84 |
| 2026-10-30 | 3.5 | 10.63 | 0.93 | 49.03 |
| 2026-10-29 | 3.5 | 9.92 | 0.89 | 44.36 |
| 2026-10-28 | 3.43 | 10.24 | 0.91 | 46.3 |
| 2026-10-27 | 3.29 | 12.56 | 1.05 | 66.93 |
| 2026-10-26 | 3.23 | 12.31 | 1.03 | 64.45 |
| 2026-10-23 | 3.19 | 9.65 | 0.87 | 42.8 |
| 2026-10-22 | 3.2 | 9.42 | 0.86 | 40.08 |
| 2026-10-21 | 3.05 | 7.25 | 0.73 | 24.9 |
| 2026-10-20 | 3.1 | 8.38 | 0.8 | 30.35 |
| 2026-10-19 | 3.09 | 7.63 | 0.75 | 28.02 |
| 2026-10-15 | 3.19 | 8.4 | 0.8 | 30.77 |
| 2026-10-14 | 3.02 | 9.48 | 0.86 | 40.38 |
| 2026-10-13 | 3.05 | 11.13 | 0.96 | 52.31 |
| 2026-10-12 | 3.13 | 8.76 | 0.82 | 34.75 |
| 2026-10-09 | 3.29 | 8.52 | 0.81 | 32.69 |
| 2026-10-08 | 3.42 | 11 | 0.95 | 51.15 |
| 2026-10-07 | 3.45 | 10.98 | 0.95 | 50.38 |
| 2026-10-06 | 3.71 | 4.9 | 0.59 | 10.77 |
| 2026-10-05 | 3.82 | 6.2 | 0.67 | 20.46 |
| 2026-10-02 | 3.8 | 13.19 | 1.09 | 70.77 |
| 2026-10-01 | 3.95 | 8.38 | 0.8 | 32.69 |
| 2026-09-30 | 3.9 | 14.78 | 1.18 | 79.23 |
| 2026-09-29 | 3.34 | 15.43 | 1.22 | 82.31 |
| 2026-09-28 | 3.35 | 12.03 | 1.02 | 58.69 |
| 2026-09-25 | 3.34 | 8.22 | 0.79 | 33.08 |
| 2026-09-24 | 3.29 | 9.31 | 0.85 | 40.15 |
| 2026-09-23 | 3.34 | 12.52 | 1.05 | 64.86 |
| 2026-09-22 | 3.49 | 14.57 | 1.17 | 77.99 |
| 2026-09-21 | 3.5 | 12.15 | 1.02 | 61.63 |
| 2026-09-18 | 3.54 | 6.91 | 0.71 | 27.8 |
| 2026-09-17 | 3.58 | 5.09 | 0.6 | 14.29 |
| 2026-09-16 | 3.55 | 5.75 | 0.64 | 20.85 |
| 2026-09-15 | 3.56 | 8.06 | 0.78 | 33.59 |
| 2026-09-14 | 3.75 | 5.27 | 0.61 | 17.44 |
| 2026-09-11 | 3.75 | 4.9 | 0.59 | 12.74 |
| 2026-09-10 | 3.79 | 6.81 | 0.7 | 28.19 |
| 2026-09-09 | 3.94 | 6.05 | 0.66 | 23.55 |
| 2026-09-08 | 4.16 | 6.68 | 0.7 | 26.64 |
| 2026-09-04 | 4.06 | 7.4 | 0.74 | 30.89 |
| 2026-09-03 | 3.96 | 7.45 | 0.74 | 32.43 |
| 2026-09-02 | 4.04 | 5.02 | 0.6 | 15.06 |
| 2026-09-01 | 3.98 | 7.22 | 0.73 | 29.46 |
| 2026-08-31 | 4.01 | 12.45 | 1.04 | 64.2 |
| 2026-08-28 | 3.95 | 10.64 | 0.93 | 50.39 |
| 2026-08-27 | 4.06 | 8.93 | 0.83 | 37.98 |
| 2026-08-26 | 4.09 | 8.71 | 0.82 | 36.05 |
| 2026-08-25 | 4.16 | 8.65 | 0.81 | 35.27 |