Closed
⌘K
Sign in Sign up

MoonLake Immunotherapeutics Class A Ordinary MLTX 12.44 0.05 0.4%

MLTX Historical Options Analysis

Explore MLTX (MoonLake Immunotherapeutics Class A Ordinary) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MLTX / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.21
2.43
Mean
30.63
Window
-70.0%
ATM IV z -0.79
0.62
Mean
0.9
Window
+10.5%
IV Percentile z -1.83
1.17
Mean
54.08
Window
-87.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.77
ATM IV 0.75 1.00 0.73
IV Percent... 0.77 0.73 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 12.44 2.43 0.62 1.17
2026-09-18 12.39 3.69 0.65 3.88
2026-09-17 12.35 3.22 0.64 2.33
2026-09-16 12.46 11.61 0.84 34.11
2026-09-15 12.2 4.71 0.67 5.04
2026-09-14 12.68 5.44 0.69 5.45
2026-09-11 12.51 7.35 0.74 9.3
2026-09-10 13.18 6.36 0.71 6.59
2026-09-09 13.72 6.09 0.71 6.2
2026-09-08 14.94 7.75 0.75 9.3
2026-09-07 15.04 5.4 0.69 5.06
2026-09-04 15.01 4.41 0.66 4.65
2026-09-03 15.19 1.81 0.6 0.39
2026-09-02 15.06 4.13 0.66 3.49
2026-09-01 15.13 7.46 0.74 7
2026-08-31 15.05 0 0.56 0
2026-08-28 14.99 1.46 0.65 2.33
2026-08-27 15.53 0 0.61 0
2026-08-26 15.62 0 0.62 0
2026-08-25 15.56 0.56 0.64 0.78
2026-08-24 15.37 1.25 0.65 1.17
2026-08-21 15.76 4.44 0.73 3.5
2026-08-20 15.87 3.91 0.72 2.33
2026-08-19 16.74 8.3 0.82 22.57
2026-08-18 16.34 8.36 0.82 22.96
2026-08-17 16.35 12.8 0.93 42.19
2026-08-14 16.47 12.48 0.92 39.69
2026-08-13 16.5 7.61 0.81 19.07
2026-08-12 17.23 7.8 0.81 20.62
2026-08-11 16.59 11.47 0.9 33.85
2026-08-10 17.33 14.84 0.98 53.13
2026-08-07 18.26 29.03 1.32 82.88
2026-08-06 18.03 26.06 1.25 80.54
2026-08-05 17.55 20.48 1.11 72.37
2026-08-04 17.93 31.62 1.38 85.6
2026-08-03 17.4 45.07 1.7 91.41
2026-07-31 18.44 39.75 1.57 90.27
2026-07-30 18.99 34.7 1.45 88.33
2026-07-29 18.38 44.07 1.67 91.44
2026-07-28 18.71 34.88 1.42 87.94
2026-07-27 19.88 34.1 1.4 87.89
2026-07-24 19.02 33.47 1.37 87.94
2026-07-23 19.36 29.07 1.19 81.71
2026-07-22 18.94 29.53 1.2 82.88
2026-07-21 20.06 28.46 1.17 81.32
2026-07-20 19.05 27.8 1.15 80.47
2026-07-17 19.68 26.43 1.12 78.6
2026-07-16 19.01 26.21 1.11 78.21
2026-07-15 19.96 25.28 1.09 74.32
2026-07-14 19.52 28.69 1.18 82.1