Closed
⌘K
Sign in Sign up

Mitek Systems MITK 16.93 -2.16 -11.31%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MITK / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.93
49.98
Mean
30.84
Window
+100.2%
ATM IV z 0.71
0.72
Mean
0.6
Window
+13.6%
IV Percentile z 0.45
68.42
Mean
54.05
Window
-24.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.80
ATM IV 0.92 1.00 0.88
IV Percent... 0.80 0.88 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 16.93 49.98 0.72 68.42
2026-11-04 19.09 50.42 0.78 74.61
2026-11-03 18.12 46.9 0.74 70.31
2026-11-02 18 43.19 0.7 65.1
2026-10-30 18.07 40.05 0.67 59.61
2026-10-29 18.46 32.31 0.58 27.17
2026-10-28 18.66 41.26 0.68 61.26
2026-10-27 18.38 32.9 0.59 30.04
2026-10-26 18.72 38.44 0.65 55.95
2026-10-23 18.64 36.17 0.63 45.45
2026-10-22 17.86 35.28 0.62 41.5
2026-10-21 18.13 34.65 0.61 39.13
2026-10-20 17.53 32.86 0.59 30.83
2026-10-19 16.71 29.57 0.55 16.27
2026-10-15 16.88 32.75 0.59 30.43
2026-10-14 15.79 30.98 0.57 21.74
2026-10-13 16.86 33.88 0.6 35.18
2026-10-12 16.71 35.86 0.62 43.65
2026-10-09 17.7 28.32 0.54 16.21
2026-10-08 17.07 34.12 0.6 36.76
2026-10-07 17.46 29 0.55 17.79
2026-10-06 17.47 32.65 0.59 31.23
2026-10-05 17.7 32.59 0.59 30.56
2026-10-02 17.75 30.23 0.56 22.13
2026-10-01 17.95 33.58 0.6 34.78
2026-09-30 17.05 34.33 0.61 37.94
2026-09-29 16.59 34.86 0.61 40.32
2026-09-28 17.22 23.78 0.49 11.11
2026-09-25 17.66 37.31 0.64 51.78
2026-09-24 18.08 33.11 0.59 33.73
2026-09-23 17.69 33.56 0.6 35.71
2026-09-22 17.47 24.21 0.5 13.49
2026-09-21 17.14 26.9 0.52 16.73
2026-09-18 16.73 25.96 0.51 16.67
2026-09-17 17.3 32.09 0.58 31.75
2026-09-16 17.7 28.37 0.54 21.03
2026-09-15 17.98 29.75 0.56 22.22
2026-09-14 17.9 31.89 0.58 30.68
2026-09-11 17.22 29.87 0.56 24.21
2026-09-10 17.1 31.03 0.57 27.38
2026-09-09 17.26 36.17 0.63 45.24
2026-09-08 17.83 35.32 0.62 42.46
2026-09-04 18.57 31.65 0.58 30.95
2026-09-03 18.85 32.48 0.59 34.13
2026-09-02 17.96 32.65 0.59 34.52
2026-09-01 17.84 36.54 0.63 48.21
2026-08-31 18.46 35.87 0.62 44.8
2026-08-28 18.85 30.21 0.56 28.29
2026-08-27 19.21 30.42 0.56 29.08
2026-08-26 17.75 31.86 0.58 33.47