Roundhill Meme Stock ETF MEME 8.63 0.38 4.61%
MEME Historical Options Analysis
Explore MEME (Roundhill Meme Stock ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MEME / Comparative study
3 signals / 36 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.13
10.07
Mean
49.42
Window
-89.9%
ATM IV
z -1.31
0.75
Mean
0.88
Window
-10.7%
IV Percentile
z -1.14
8.57
Mean
52.09
Window
-91.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.97 |
| ATM IV | 0.95 | 1.00 | 0.91 |
| IV Percent... | 0.97 | 0.91 | 1.00 |
Source observations
Data inspector
1-36 of 36
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.63 | 10.07 | 0.75 | 8.57 |
| 2026-09-18 | 8.25 | 0 | 0.71 | 0 |
| 2026-09-17 | 8.03 | 0 | 0.72 | 0 |
| 2026-09-16 | 7.72 | 11.59 | 0.76 | 12.5 |
| 2026-09-15 | 7.49 | 10.49 | 0.76 | 6.45 |
| 2026-09-14 | 7.61 | 30.86 | 0.83 | 16.67 |
| 2026-09-11 | 8.07 | 15.93 | 0.77 | 10.34 |
| 2026-09-10 | 7.91 | 21.94 | 0.79 | 10.71 |
| 2026-09-09 | 8.17 | 45.47 | 0.88 | 25.93 |
| 2026-09-08 | 8.36 | 100 | 1.06 | 100 |
| 2026-09-07 | 8.15 | 81 | 0.99 | 80 |
| 2026-09-04 | 8.15 | 67.3 | 0.94 | 62.5 |
| 2026-09-03 | 7.78 | 74.82 | 0.97 | 73.91 |
| 2026-09-02 | 7.51 | 59.54 | 0.92 | 54.55 |
| 2026-09-01 | 7.53 | 96.75 | 1.04 | 95.24 |
| 2026-08-31 | 7.72 | 89.68 | 1.02 | 90 |
| 2026-08-28 | 7.59 | 78.73 | 0.98 | 84.21 |
| 2026-08-27 | 8.08 | 62.9 | 0.93 | 72.22 |
| 2026-08-26 | 7.91 | 100 | 1.05 | 100 |
| 2026-08-25 | 7.93 | 91.21 | 1 | 93.75 |
| 2026-08-24 | 7.67 | 46.62 | 0.86 | 40 |
| 2026-08-21 | 8.03 | 76.38 | 0.96 | 92.86 |
| 2026-08-20 | 8.06 | 73.01 | 0.95 | 92.31 |
| 2026-08-19 | 8.02 | 63.19 | 0.92 | 83.33 |
| 2026-08-18 | 8.25 | 50.94 | 0.88 | 54.55 |
| 2026-08-17 | 9.06 | 11.61 | 0.76 | 20 |
| 2026-08-14 | 8.7 | 0 | 0.72 | 0 |
| 2026-08-13 | 8.45 | 39.45 | 0.86 | 37.5 |
| 2026-08-12 | 8.55 | 0 | 0.75 | 0 |
| 2026-08-11 | 7.79 | 0 | 0.83 | 0 |
| 2026-08-10 | 7.64 | 45.99 | 0.93 | 80 |
| 2026-08-07 | 8.01 | 24.98 | 0.89 | 25 |
| 2026-08-06 | 7.67 | 100 | 1.03 | 100 |
| 2026-08-05 | 7.88 | 100 | 0.9 | 100 |
| 2026-08-04 | 8.17 | -- | 0.89 | 100 |
| 2026-08-03 | 7.58 | -- | 0.84 | -- |