Pre-market
⌘K
Sign in Sign up

Roundhill Meme Stock ETF MEME 8.63 0.38 4.61%

MEME Options Volume by Strike

MEME (Roundhill Meme Stock ETF): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.748
Put Call Ratio (OI)
0.474
Put Call Ratio (Vol)
0.889
IV Rank
10.1
IV Percentile
8.57
Max Pain
7

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-14.3
14.3
View values by strike
MEME · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
5.00 1 30
6.00 0 1
7.00 25 28
8.00 7 12
9.00 17 54
10.00 21 5
11.00 13 2
12.00 14 1
13.00 3 10
14.00 10 0
15.00 13 2
16.00 1 0
17.00 2 1
18.00 6 0
19.00 1 0
20.00 10 0
23.00 0 1