Closed
⌘K
Sign in Sign up

Mativ Holdings MATV 12.2 0.21 1.75%

MATV Historical Options Analysis

Explore MATV (Mativ Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MATV / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.20
2.3
Mean
24.87
Window
-86.7%
ATM IV z -0.83
0.42
Mean
0.67
Window
-10.8%
IV Percentile z -1.49
7.75
Mean
54.79
Window
-75.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.69
ATM IV 0.63 1.00 0.56
IV Percent... 0.69 0.56 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 12.2 2.3 0.42 7.75
2026-09-18 11.99 1.52 0.39 1.54
2026-09-17 12.14 2.7 0.43 8.88
2026-09-16 12.04 1.82 0.4 3.09
2026-09-15 11.89 3.37 0.46 11.97
2026-09-14 11.81 3.53 0.46 12.02
2026-09-11 11.94 4.15 0.49 16.6
2026-09-10 12.33 3.59 0.47 11.97
2026-09-09 12.44 2.8 0.44 9.27
2026-09-08 12.56 2.37 0.42 7.72
2026-09-07 12.66 2.38 0.42 7.75
2026-09-04 12.66 2 0.4 4.25
2026-09-03 12.52 3.19 0.45 10.04
2026-09-02 12.48 2.94 0.44 8.88
2026-09-01 12.05 5.66 0.55 30.62
2026-08-31 11.89 4.77 0.51 19.07
2026-08-28 12.13 2.08 0.41 5.04
2026-08-27 12.18 2.19 0.41 5.04
2026-08-26 12.33 2.3 0.42 5.81
2026-08-25 12.35 1.67 0.39 1.94
2026-08-24 12.25 1.48 0.38 1.17
2026-08-21 12.47 1.91 0.4 2.71
2026-08-20 12 1.77 0.4 1.55
2026-08-19 12.15 1.86 0.4 1.94
2026-08-18 12.07 2 0.4 2.33
2026-08-17 12.23 1.42 0.38 0.78
2026-08-14 12.21 1.62 0.39 0.78
2026-08-13 12.09 1.78 0.4 0.78
2026-08-12 12.5 2.87 0.44 3.88
2026-08-11 12.8 2.82 0.44 3.49
2026-08-10 12.8 2.73 0.43 3.11
2026-08-07 12.89 1.15 0.37 0.39
2026-08-06 11.68 2.03 0.41 0.78
2026-08-05 9.57 9.68 0.71 71.32
2026-08-04 9.2 3.64 0.47 3.1
2026-08-03 9.07 6.52 0.58 39.69
2026-07-31 8.73 21.53 1.17 94.57
2026-07-30 8.56 19.83 1.1 92.64
2026-07-29 8.69 19.88 1.1 93.02
2026-07-28 8.75 19.03 1.07 91.09
2026-07-27 8.25 14.69 0.9 87.16
2026-07-24 8.12 13.01 0.84 85.27
2026-07-23 7.85 6.91 0.6 42.25
2026-07-22 8.13 9.21 0.69 65.5
2026-07-21 8.08 9.79 0.71 72.09
2026-07-20 7.97 7.46 0.62 47.47
2026-07-17 8.02 9.01 0.68 62.79
2026-07-16 8.21 11.64 0.78 80.62
2026-07-15 7.76 8.9 0.67 60.85
2026-07-14 7.73 7.3 0.61 45.74