Manhattan Associates Inc MANH 209.35 -2.11 -1.0%
MANH Historical Options Analysis
Explore MANH (Manhattan Associates Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MANH / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.67
28.9
Mean
44.44
Window
+13.9%
ATM IV
z -0.02
0.42
Mean
0.42
Window
+47.3%
IV Percentile
z -1.39
31.91
Mean
66.4
Window
-46.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.90 |
| ATM IV | 0.88 | 1.00 | 0.76 |
| IV Percent... | 0.90 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 209.35 | 28.9 | 0.42 | 31.91 |
| 2026-09-18 | 211.46 | 25.82 | 0.4 | 25.97 |
| 2026-09-17 | 210.82 | 28.01 | 0.41 | 30.62 |
| 2026-09-16 | 212.03 | 31.84 | 0.43 | 37.21 |
| 2026-09-15 | 209.62 | 36.19 | 0.45 | 44.19 |
| 2026-09-14 | 211.54 | 30.07 | 0.42 | 34.63 |
| 2026-09-11 | 201.82 | 27.53 | 0.41 | 31.78 |
| 2026-09-10 | 205.02 | 26.31 | 0.4 | 30.23 |
| 2026-09-09 | 206.1 | 30.23 | 0.42 | 35.27 |
| 2026-09-08 | 207.92 | 30.66 | 0.42 | 36.43 |
| 2026-09-07 | 213.77 | 26.71 | 0.41 | 31.91 |
| 2026-09-04 | 213.77 | 27.88 | 0.4 | 30.62 |
| 2026-09-03 | 222.35 | 24.17 | 0.39 | 24.81 |
| 2026-09-02 | 216.77 | 28.06 | 0.4 | 31.4 |
| 2026-09-01 | 216.21 | 30.61 | 0.42 | 33.85 |
| 2026-08-31 | 223.19 | 27.96 | 0.4 | 31.25 |
| 2026-08-28 | 223.28 | 25.99 | 0.39 | 25.68 |
| 2026-08-27 | 223.76 | 34.18 | 0.42 | 36.96 |
| 2026-08-26 | 215.89 | 25.21 | 0.38 | 24.51 |
| 2026-08-25 | 213.1 | 27.35 | 0.39 | 28.4 |
| 2026-08-24 | 213.18 | 32.54 | 0.42 | 34.77 |
| 2026-08-21 | 214.56 | 29.93 | 0.4 | 32.3 |
| 2026-08-20 | 211.21 | 34.4 | 0.42 | 36.96 |
| 2026-08-19 | 205.99 | 30.28 | 0.4 | 33.46 |
| 2026-08-18 | 198.38 | 31.22 | 0.41 | 33.85 |
| 2026-08-17 | 196.47 | 29.84 | 0.4 | 33.2 |
| 2026-08-14 | 197.39 | 29.35 | 0.4 | 33.46 |
| 2026-08-13 | 200.92 | 32.61 | 0.42 | 35.02 |
| 2026-08-12 | 192.63 | 28.24 | 0.4 | 33.07 |
| 2026-08-11 | 195.2 | 26.68 | 0.39 | 30.74 |
| 2026-08-10 | 195.69 | 34.85 | 0.43 | 37.11 |
| 2026-08-07 | 195.23 | 36.67 | 0.43 | 39.3 |
| 2026-08-06 | 190.63 | 38.43 | 0.44 | 41.63 |
| 2026-08-05 | 192.08 | 44.04 | 0.47 | 50.58 |
| 2026-08-04 | 189.42 | 44.56 | 0.47 | 50.97 |
| 2026-08-03 | 187.24 | 46.18 | 0.48 | 53.13 |
| 2026-07-31 | 191.36 | 34.1 | 0.42 | 38.91 |
| 2026-07-30 | 190.97 | 51.65 | 0.5 | 65.76 |
| 2026-07-29 | 204.02 | 68.32 | 0.58 | 86.77 |
| 2026-07-28 | 168.17 | 85.77 | 0.66 | 97.28 |
| 2026-07-27 | 159.29 | 97.15 | 0.72 | 99.61 |
| 2026-07-24 | 151.67 | 80.08 | 0.63 | 93.77 |
| 2026-07-23 | 147.43 | 92.01 | 0.69 | 99.22 |
| 2026-07-22 | 149.11 | 91.66 | 0.69 | 99.22 |
| 2026-07-21 | 159.12 | 84.95 | 0.66 | 97.67 |
| 2026-07-20 | 165.51 | 82.98 | 0.65 | 96.48 |
| 2026-07-17 | 163.19 | 81.12 | 0.64 | 95.72 |
| 2026-07-16 | 163.13 | 75.96 | 0.61 | 93.39 |
| 2026-07-15 | 156.58 | 82.48 | 0.65 | 96.5 |
| 2026-07-14 | 158.6 | 75.6 | 0.61 | 93.39 |