Manhattan Associates Inc MANH 252.78 -2.39 -0.94%
ATM IV
0.428
Put Call Ratio (OI)
1.06
Put Call Ratio (Vol)
1.08
IV Rank
31.7
IV Percentile
33.3
Max pain
240
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | -14.2 |
| 70.00 | 0 | -23.7 |
| 75.00 | 0 | -26.3 |
| 80.00 | 0 | -38.8 |
| 85.00 | 0 | -53.6 |
| 90.00 | 0 | -47.3 |
| 95.00 | 0 | -26 |
| 100.00 | 8.84e-7 | -86 |
| 105.00 | 13.3 | -63.1 |
| 110.00 | 0 | -104 |
| 115.00 | 0 | -95.4 |
| 120.00 | 0 | -126 |
| 125.00 | 0 | -670 |
| 130.00 | 0 | -25.4 |
| 135.00 | 0 | -432 |
| 140.00 | 0 | -1.02 K |
| 145.00 | 0 | -1.22 K |
| 150.00 | 100 | -214 |
| 155.00 | 344 | 0 |
| 160.00 | 257 | -423 |
| 165.00 | 370 | -428 |
| 170.00 | 306 | -863 |
| 175.00 | 621 | -503 |
| 180.00 | 4.58 K | -4.21 K |
| 185.00 | 1.74 K | -2.83 K |
| 190.00 | 3.6 K | -22.5 K |
| 195.00 | 1.72 K | -2.45 K |
| 200.00 | 3.67 K | -19.5 K |
| 210.00 | 8.63 K | -25.8 K |
| 220.00 | 31.2 K | -17 K |
| 230.00 | 27 K | -13.7 K |
| 240.00 | 64.4 K | -54.9 K |
| 250.00 | 47.6 K | -44.4 K |
| 260.00 | 36.9 K | -21.8 K |
| 270.00 | 77.7 K | -6.98 K |
| 280.00 | 41.6 K | -601 |
| 290.00 | 16.2 K | 0 |
| 300.00 | 15.1 K | -823 |
| 310.00 | 2.53 K | 0 |
| 320.00 | 275 | -310 |
| 330.00 | 542 | 0 |
| 340.00 | 1.25 K | 0 |
| 350.00 | 0 | -266 |