Closed
⌘K
Sign in Sign up

Ligand Pharmaceuticals Inc LGND 284.47 -4.78 -1.65%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LGND / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.75
17.76
Mean
34.29
Window
-66.0%
ATM IV z -0.69
0.36
Mean
0.41
Window
-20.2%
IV Percentile z -0.68
29.76
Mean
51.29
Window
-64.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.89
ATM IV 0.97 1.00 0.90
IV Percent... 0.89 0.90 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 284.47 17.76 0.36 29.76
2026-09-10 289.25 21.89 0.38 41.67
2026-09-09 288.05 20.79 0.37 39.68
2026-09-08 288.83 21.34 0.38 40.48
2026-09-07 285.6 25.03 0.39 48.21
2026-09-04 285.6 17.83 0.36 31.75
2026-09-03 289.74 15.87 0.35 26.19
2026-09-02 286.92 18.51 0.36 32.54
2026-09-01 284.27 20.27 0.37 38.65
2026-08-31 284.1 17.18 0.36 30
2026-08-28 280.49 16.7 0.35 27.89
2026-08-27 284.52 14.29 0.34 24.7
2026-08-26 287.85 16.44 0.35 27.89
2026-08-25 281.72 19.96 0.37 34.66
2026-08-24 280.18 17.58 0.36 30.8
2026-08-21 286.29 16.77 0.36 28.69
2026-08-20 287.39 19.21 0.37 33.47
2026-08-19 290.71 22.07 0.38 41.04
2026-08-18 287.59 20.39 0.37 37.05
2026-08-17 291.77 20.9 0.37 40
2026-08-14 294.6 20.06 0.37 36.65
2026-08-13 288.82 21.06 0.37 40.64
2026-08-12 293.27 22.39 0.38 42.23
2026-08-11 288.75 26.15 0.39 48.61
2026-08-10 295.7 27.21 0.4 51.6
2026-08-07 293.15 24.43 0.39 47.01
2026-08-06 300.14 34.85 0.43 63.75
2026-08-05 302.57 37.96 0.44 67.73
2026-08-04 300.79 39.52 0.45 71.71
2026-08-03 292.04 55.05 0.52 88.8
2026-07-31 287.54 53.69 0.51 87.25
2026-07-30 296.29 44.69 0.47 81.67
2026-07-29 288.01 48.05 0.49 85.66
2026-07-28 296.28 48.33 0.49 86.06
2026-07-27 297.5 47.13 0.48 84.8
2026-07-24 300.53 43.71 0.47 81.67
2026-07-23 302.15 41.33 0.46 77.29
2026-07-22 304.26 42.01 0.46 78.88
2026-07-21 305.47 42.04 0.46 79.68
2026-07-20 293.99 47.88 0.49 86
2026-07-17 303.39 39.85 0.45 77.29
2026-07-16 296.45 43.12 0.47 81.67
2026-07-15 296.26 43.27 0.47 82.07
2026-07-14 300.97 40.59 0.46 78.88
2026-07-13 309.25 41.43 0.46 79.6
2026-07-10 316.24 35.92 0.44 70.92
2026-07-09 322.61 36.04 0.44 71.31
2026-07-08 314.88 39.79 0.45 78.88
2026-07-07 319.43 39.18 0.45 77.69
2026-07-02 319.55 35.43 0.43 71.83