Pre-market
⌘K
Sign in Sign up

Ligand Pharmaceuticals Inc LGND 299.0 -17.13 -5.42%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LGND / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.02
31.99
Mean
31.49
Window
-49.6%
ATM IV z 0.16
0.42
Mean
0.41
Window
-13.3%
IV Percentile z 0.33
58.7
Mean
48.7
Window
-32.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.89
ATM IV 0.98 1.00 0.90
IV Percent... 0.89 0.90 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 299 31.99 0.42 58.7
2026-11-04 316.13 23.66 0.39 41.8
2026-11-03 313.52 27.32 0.4 51.56
2026-11-02 307.02 30.14 0.41 57.65
2026-10-30 322.75 26.73 0.4 49.41
2026-10-29 317.33 20.84 0.37 37.8
2026-10-28 318.78 36.02 0.44 66.01
2026-10-27 311.73 39 0.45 71.54
2026-10-26 308.3 35.66 0.44 65.48
2026-10-23 303.53 32.28 0.42 61.26
2026-10-22 307.82 32.81 0.42 62.85
2026-10-21 314.78 26.9 0.4 50.59
2026-10-20 306.4 31.09 0.42 60.08
2026-10-19 297.28 33.84 0.43 63.49
2026-10-15 298.5 29.22 0.41 56.92
2026-10-14 294.99 31.64 0.42 61.26
2026-10-13 303.53 28.01 0.4 55.34
2026-10-12 311.13 22.42 0.38 42.06
2026-10-09 301.81 26.65 0.4 51.78
2026-10-08 295 23.95 0.39 45.06
2026-10-07 293.26 27.24 0.4 53.36
2026-10-06 296.94 27.13 0.4 52.96
2026-10-05 306.77 26.49 0.4 51.98
2026-10-02 302.96 25.54 0.39 49.01
2026-10-01 302.74 22.88 0.38 43.87
2026-09-30 312.37 20.4 0.37 37.94
2026-09-29 310.36 12.03 0.34 13.83
2026-09-28 314.1 14.31 0.35 18.65
2026-09-25 301.52 9.93 0.33 12.25
2026-09-24 299.04 21.74 0.38 40.87
2026-09-23 298.41 14.9 0.35 19.44
2026-09-22 298.5 12.34 0.34 15.48
2026-09-21 290.07 19.76 0.37 33.47
2026-09-18 283.49 14.48 0.35 19.84
2026-09-17 284.7 15.97 0.35 22.62
2026-09-16 275.2 18.26 0.36 30.16
2026-09-15 276.98 17.75 0.36 29.37
2026-09-14 280.65 16.05 0.35 23.9
2026-09-11 284.47 17.76 0.36 29.76
2026-09-10 289.25 21.89 0.38 41.67
2026-09-09 288.05 20.79 0.37 39.68
2026-09-08 288.83 21.34 0.38 40.48
2026-09-04 285.6 17.83 0.36 31.75
2026-09-03 289.74 15.87 0.35 26.19
2026-09-02 286.92 18.51 0.36 32.54
2026-09-01 284.27 20.27 0.37 38.65
2026-08-31 284.1 17.18 0.36 30
2026-08-28 280.49 16.7 0.35 27.89
2026-08-27 284.52 14.29 0.34 24.7
2026-08-26 287.85 16.44 0.35 27.89