Ligand Pharmaceuticals Inc LGND 299.0 -17.13 -5.42%
ATM IV
0.42
Put Call Ratio (OI)
0.641
Put Call Ratio (Vol)
0.608
IV Rank
32
IV Percentile
58.7
Max pain
250
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 110.00 | 23.9 | -41.2 |
| 115.00 | 0 | -47.4 |
| 120.00 | 0 | -51.4 |
| 130.00 | 62.8 | -38 |
| 135.00 | 33.9 | -41.2 |
| 140.00 | 428 | -156 |
| 145.00 | 39.4 | -97 |
| 150.00 | 0 | -146 |
| 155.00 | 51.5 | -136 |
| 160.00 | 0 | -226 |
| 165.00 | 56.4 | -254 |
| 170.00 | 0 | -483 |
| 175.00 | 134 | -329 |
| 180.00 | 277 | -595 |
| 185.00 | 511 | -687 |
| 190.00 | 190 | -369 |
| 195.00 | 419 | -174 |
| 200.00 | 546 | -459 |
| 210.00 | 128 | -811 |
| 220.00 | 2.49 K | -3.58 K |
| 230.00 | 1.23 K | -5.3 K |
| 240.00 | 1.25 K | -2.01 K |
| 250.00 | 3.16 K | -2.67 K |
| 260.00 | 13.3 K | -28.4 K |
| 270.00 | 434 | -14.6 K |
| 280.00 | 6.77 K | -4.93 K |
| 290.00 | 18.6 K | -11.8 K |
| 300.00 | 16.3 K | -52.8 K |
| 310.00 | 32 K | -7.28 K |
| 320.00 | 25.8 K | -6.68 K |
| 330.00 | 118 K | -11.7 K |
| 340.00 | 17.4 K | -2.22 K |
| 350.00 | 3.04 K | -13.2 K |
| 360.00 | 8.17 K | -3.56 K |
| 370.00 | 24 K | 0 |
| 380.00 | 1.18 K | 0 |
| 390.00 | 3.15 K | 0 |
| 400.00 | 1.93 K | 0 |
| 410.00 | 589 | 0 |
| 420.00 | 3.43 K | 0 |
| 430.00 | 749 | 0 |
| 440.00 | 23.8 K | 0 |
| 450.00 | 215 | 0 |
| 470.00 | 66.1 | 0 |