Closed
⌘K
Sign in Sign up

LandBridge Company LLC LB 86.85 0.47 0.54%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LB / Comparative study

3 signals / 466 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.02
12.78
Mean
30.5
Window
+262.0%
ATM IV z -1.49
0.48
Mean
0.61
Window
-51.8%
IV Percentile z -1.35
2.79
Mean
42.74
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.92
ATM IV 0.84 1.00 0.83
IV Percent... 0.92 0.83 1.00
Source observations

Data inspector

1-50 of 466
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-11 86.85 12.78 0.48 2.79
2026-09-10 86.38 24.4 0.53 17.13
2026-09-09 86.91 24.86 0.53 18.33
2026-09-08 88.35 20.82 0.51 12.35
2026-09-07 86.53 18.78 0.5 8.8
2026-09-04 86.53 15.78 0.49 4.38
2026-09-03 86.09 13.35 0.48 2.79
2026-09-02 85.5 19.37 0.51 9.96
2026-09-01 85.84 32.76 0.56 38.4
2026-08-31 87.58 22.37 0.52 15.26
2026-08-28 86.94 25.6 0.53 21.6
2026-08-27 89.22 9.54 0.46 2.8
2026-08-26 88.59 21.2 0.51 15.2
2026-08-25 85.94 17.19 0.5 7.2
2026-08-24 87.1 17.9 0.5 8.43
2026-08-21 89.71 14.65 0.49 4
2026-08-20 87.03 20.9 0.51 13.6
2026-08-19 82.2 16.82 0.49 6
2026-08-18 80.82 0.66 0.43 0.4
2026-08-17 79.49 8.15 0.46 1.61
2026-08-14 78.69 7.24 0.45 1.2
2026-08-13 75.28 28.18 0.54 29.2
2026-08-12 76.32 28.14 0.54 29.2
2026-08-11 83.91 27.65 0.54 28
2026-08-10 81.71 22.71 0.52 15.66
2026-08-07 75.4 19.84 0.51 9.6
2026-08-06 80.4 26.65 0.54 24.4
2026-08-05 75.63 36.76 0.58 46.4
2026-08-04 73.68 36.05 0.58 45.2
2026-08-03 75.06 67.34 0.71 95.58
2026-07-31 77.52 52.26 0.65 81.2
2026-07-30 76.5 46.4 0.62 73.2
2026-07-29 74.91 55.49 0.66 86
2026-07-28 75.02 44.7 0.61 67.2
2026-07-27 75.38 42.35 0.6 61.45
2026-07-24 76.33 45.45 0.62 69.2
2026-07-23 76.72 34.55 0.57 42.8
2026-07-22 77.79 45.41 0.62 68.4
2026-07-21 76.57 41.69 0.6 59.6
2026-07-20 75.5 56.11 0.66 86.75
2026-07-17 77.67 44.16 0.61 65.6
2026-07-16 77.03 54.91 0.66 85.2
2026-07-15 78.07 40.52 0.6 58.8
2026-07-14 78.74 43.8 0.61 66
2026-07-13 78.53 44.28 0.61 66.67
2026-07-10 76.69 43.04 0.61 64
2026-07-09 78.39 45.36 0.62 69.2
2026-07-08 77.96 37.43 0.58 52
2026-07-07 77.44 41.25 0.6 62
2026-07-02 73.75 43.27 0.61 65.34