Pre-market
⌘K
Sign in Sign up

LandBridge Corporation LB 61.88 -7.38 -10.66%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LB / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.46
37.47
Mean
29.87
Window
--
ATM IV z -0.60
0.55
Mean
0.6
Window
-13.6%
IV Percentile z -0.18
36.18
Mean
41.38
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.93
ATM IV 0.84 1.00 0.84
IV Percent... 0.93 0.84 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 61.88 37.47 0.55 36.18
2026-11-04 69.26 28.63 0.55 32.94
2026-11-03 78.98 28.68 0.55 32.94
2026-11-02 79.4 34.57 0.57 46.85
2026-10-30 83.59 22.9 0.52 18.5
2026-10-29 82.83 25.52 0.53 23.72
2026-10-28 82.08 32.83 0.56 41.27
2026-10-27 79.25 36.15 0.58 50
2026-10-26 79.58 35.94 0.58 48.61
2026-10-23 79.14 28.7 0.55 33.73
2026-10-22 76.96 29.26 0.55 35.32
2026-10-21 80.63 29.13 0.55 34.92
2026-10-20 79.54 21.39 0.51 15.48
2026-10-19 80.05 37 0.58 52.19
2026-10-15 81.25 38.14 0.59 55.16
2026-10-14 82.66 30.17 0.55 35.32
2026-10-13 87.33 32.96 0.56 41.27
2026-10-12 87.49 24.47 0.53 19.52
2026-10-09 86.25 25.46 0.53 22.62
2026-10-08 87.46 27.11 0.54 27.78
2026-10-07 85.72 26.55 0.54 26.59
2026-10-06 85.65 27.39 0.54 28.57
2026-10-05 83.58 27.3 0.54 27.89
2026-10-02 83.79 17.43 0.5 7.54
2026-10-01 80.77 25.41 0.53 21.83
2026-09-30 81.17 26.51 0.54 25.79
2026-09-29 80.49 20.39 0.51 11.51
2026-09-28 80.72 14.58 0.49 4.78
2026-09-25 81.38 14.57 0.49 4.37
2026-09-24 82.49 14.32 0.48 3.98
2026-09-23 82.11 13.25 0.48 3.19
2026-09-22 86.91 20.98 0.51 11.55
2026-09-21 87.55 23.66 0.52 16
2026-09-18 85.96 21.82 0.52 13.94
2026-09-17 85.93 20.29 0.51 10.76
2026-09-16 82.7 26.39 0.54 24.7
2026-09-15 87.22 21.04 0.51 13.15
2026-09-14 86.44 17.77 0.5 7.2
2026-09-11 86.85 12.78 0.48 2.79
2026-09-10 86.38 24.4 0.53 17.13
2026-09-09 86.91 24.86 0.53 18.33
2026-09-08 88.35 20.82 0.51 12.35
2026-09-04 86.53 15.78 0.49 4.38
2026-09-03 86.09 13.35 0.48 2.79
2026-09-02 85.5 19.37 0.51 9.96
2026-09-01 85.84 32.76 0.56 38.4
2026-08-31 87.58 22.37 0.52 15.26
2026-08-28 86.94 25.6 0.53 21.6
2026-08-27 89.22 9.54 0.46 2.8
2026-08-26 88.59 21.2 0.51 15.2