Keel Infrastructure Corp KEEL 4.07 0.06 1.5%
KEEL Historical Options Analysis
Explore KEEL (Keel Infrastructure Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
KEEL / Comparative study
3 signals / 114 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.68
5.85
Mean
20.3
Window
-94.2%
ATM IV
z -1.06
0.96
Mean
1.21
Window
-11.9%
IV Percentile
z -1.11
4.42
Mean
36.53
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.67 |
| ATM IV | 0.93 | 1.00 | 0.74 |
| IV Percent... | 0.67 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 114
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.07 | 5.85 | 0.96 | 4.42 |
| 2026-09-18 | 4.01 | 14.44 | 1.09 | 25.89 |
| 2026-09-17 | 3.61 | 6.55 | 0.97 | 7.21 |
| 2026-09-16 | 3.4 | 6.31 | 0.97 | 5.45 |
| 2026-09-15 | 3.28 | 6.79 | 0.98 | 7.34 |
| 2026-09-14 | 3.45 | 8.19 | 1 | 10.19 |
| 2026-09-11 | 3.57 | 4.93 | 0.95 | 2.8 |
| 2026-09-10 | 3.44 | 10.28 | 1.03 | 11.32 |
| 2026-09-09 | 3.71 | 7.7 | 0.99 | 7.62 |
| 2026-09-08 | 3.73 | 8.87 | 1.01 | 8.65 |
| 2026-09-07 | 3.47 | 10.66 | 1.04 | 9.71 |
| 2026-09-04 | 3.47 | 6.64 | 0.98 | 5.88 |
| 2026-09-03 | 3.35 | 5.45 | 0.96 | 2.97 |
| 2026-09-02 | 3.11 | 6.31 | 0.97 | 3 |
| 2026-09-01 | 3.07 | 3.91 | 0.94 | 2.02 |
| 2026-08-31 | 3.15 | 0 | 0.88 | 0 |
| 2026-08-28 | 3.22 | 3.79 | 0.99 | 2.06 |
| 2026-08-27 | 3.51 | 8.43 | 1.06 | 6.25 |
| 2026-08-26 | 3.36 | 4.38 | 1 | 2.11 |
| 2026-08-25 | 3.51 | 11.32 | 1.1 | 13.83 |
| 2026-08-24 | 3.25 | 6.22 | 1.02 | 2.15 |
| 2026-08-21 | 3.32 | 11.65 | 1.1 | 13.04 |
| 2026-08-20 | 3.37 | 13.44 | 1.13 | 13.19 |
| 2026-08-19 | 3.25 | 11 | 1.09 | 11.11 |
| 2026-08-18 | 3.16 | 0 | 0.93 | 0 |
| 2026-08-17 | 3.77 | 6.84 | 1.07 | 4.55 |
| 2026-08-14 | 3.51 | 5.82 | 1.05 | 2.3 |
| 2026-08-13 | 3.31 | 7.31 | 1.08 | 3.49 |
| 2026-08-12 | 3.54 | 12.43 | 1.15 | 12.94 |
| 2026-08-11 | 3.29 | 6.47 | 1.06 | 2.38 |
| 2026-08-10 | 3.4 | 11.91 | 1.14 | 9.64 |
| 2026-08-07 | 3.88 | 18.36 | 1.23 | 53.66 |
| 2026-08-06 | 3.82 | 11.18 | 1.13 | 7.41 |
| 2026-08-05 | 3.93 | 19.38 | 1.24 | 60 |
| 2026-08-04 | 4.11 | 19.57 | 1.25 | 62.03 |
| 2026-08-03 | 4.2 | 23.07 | 1.3 | 83.33 |
| 2026-07-31 | 3.97 | 25.83 | 1.33 | 85.71 |
| 2026-07-30 | 4.05 | 27.58 | 1.36 | 88.16 |
| 2026-07-29 | 3.18 | 29.63 | 1.39 | 89.33 |
| 2026-07-28 | 3.73 | 25.54 | 1.33 | 87.84 |
| 2026-07-27 | 4.05 | 22.15 | 1.28 | 83.56 |
| 2026-07-24 | 4.26 | 17.75 | 1.22 | 55.56 |
| 2026-07-23 | 4.81 | 16.09 | 1.2 | 33.8 |
| 2026-07-22 | 4.69 | 21.37 | 1.27 | 81.43 |
| 2026-07-21 | 4.65 | 19.34 | 1.24 | 65.22 |
| 2026-07-20 | 4.34 | 19.8 | 1.25 | 69.12 |
| 2026-07-17 | 3.95 | 19.13 | 1.24 | 65.67 |
| 2026-07-16 | 3.94 | 17.1 | 1.21 | 50 |
| 2026-07-15 | 4.35 | 17.07 | 1.21 | 49.23 |
| 2026-07-14 | 4.49 | 21.02 | 1.27 | 75 |