State Street SPDR S&P Capital KCE 160.63 1.81 1.14%
KCE Historical Options Analysis
Explore KCE (State Street SPDR S&P Capital) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
KCE / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.24
17.07
Mean
13.81
Window
-47.4%
ATM IV
z -0.33
0.2
Mean
0.25
Window
-51.8%
IV Percentile
z -0.86
28.29
Mean
51.19
Window
-69.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.54 |
| ATM IV | 0.82 | 1.00 | 0.59 |
| IV Percent... | 0.54 | 0.59 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 160.63 | 17.07 | 0.2 | 28.29 |
| 2026-09-18 | 158.82 | 17.79 | 0.21 | 30.89 |
| 2026-09-17 | 156.99 | 70.98 | 0.5 | 99.23 |
| 2026-09-16 | 156.46 | 53.83 | 0.41 | 98.84 |
| 2026-09-15 | 159.32 | 90.79 | 0.61 | 99.61 |
| 2026-09-14 | 162.6 | 32.5 | 0.29 | 88.76 |
| 2026-09-11 | 163.28 | 34.68 | 0.3 | 92.28 |
| 2026-09-10 | 163.96 | 33.65 | 0.3 | 91.51 |
| 2026-09-09 | 165.85 | 34.68 | 0.3 | 92.66 |
| 2026-09-08 | 168.3 | 34.89 | 0.3 | 93.05 |
| 2026-09-07 | 170.92 | 12.69 | 0.18 | 13.18 |
| 2026-09-04 | 170.92 | 9.31 | 0.16 | 5.79 |
| 2026-09-03 | 171.43 | 7.38 | 0.15 | 2.7 |
| 2026-09-02 | 166.72 | 18.67 | 0.21 | 37.07 |
| 2026-09-01 | 167.41 | 26.64 | 0.26 | 75.58 |
| 2026-08-31 | 171.03 | 8.1 | 0.15 | 3.11 |
| 2026-08-28 | 171.39 | 20.09 | 0.22 | 47.67 |
| 2026-08-27 | 171.84 | 9.81 | 0.16 | 6.2 |
| 2026-08-26 | 170.84 | 17.78 | 0.21 | 30.23 |
| 2026-08-25 | 170.95 | 21.53 | 0.23 | 57.75 |
| 2026-08-24 | 169.81 | 18.11 | 0.21 | 33.07 |
| 2026-08-21 | 169.63 | 9.36 | 0.16 | 5.81 |
| 2026-08-20 | 166.07 | 19.72 | 0.22 | 45.74 |
| 2026-08-19 | 167.03 | 21.4 | 0.23 | 56.59 |
| 2026-08-18 | 165.92 | 15.26 | 0.19 | 22.48 |
| 2026-08-17 | 166.57 | 20.7 | 0.22 | 51.36 |
| 2026-08-14 | 168.36 | 17.42 | 0.21 | 30.62 |
| 2026-08-13 | 169.71 | 12.46 | 0.18 | 13.95 |
| 2026-08-12 | 166.01 | 12.39 | 0.18 | 13.95 |
| 2026-08-11 | 165.17 | 15.65 | 0.2 | 23.26 |
| 2026-08-10 | 163.56 | 13.31 | 0.18 | 15.18 |
| 2026-08-07 | 163.62 | 19.55 | 0.22 | 44.19 |
| 2026-08-06 | 163.55 | 21.08 | 0.23 | 53.88 |
| 2026-08-05 | 165.32 | 21.08 | 0.23 | 53.49 |
| 2026-08-04 | 165.65 | 15.21 | 0.19 | 22.48 |
| 2026-08-03 | 163.9 | 9.83 | 0.16 | 6.23 |
| 2026-07-31 | 160.04 | 27.6 | 0.26 | 79.84 |
| 2026-07-30 | 159.99 | 9.24 | 0.16 | 5.43 |
| 2026-07-29 | 157.97 | 30.26 | 0.28 | 86.05 |
| 2026-07-28 | 161.83 | 21.03 | 0.23 | 53.49 |
| 2026-07-27 | 160.03 | 5.3 | 0.14 | 1.95 |
| 2026-07-24 | 157.54 | 9.97 | 0.16 | 6.2 |
| 2026-07-23 | 155.68 | 24.87 | 0.25 | 70.16 |
| 2026-07-22 | 156.89 | 19.79 | 0.22 | 46.9 |
| 2026-07-21 | 157.66 | 29.48 | 0.27 | 84.88 |
| 2026-07-20 | 157.2 | 27.31 | 0.26 | 78.99 |
| 2026-07-17 | 158.19 | 24.93 | 0.25 | 70.54 |
| 2026-07-16 | 161.2 | 28.59 | 0.27 | 82.56 |
| 2026-07-15 | 161.61 | 4.45 | 0.13 | 0.78 |
| 2026-07-14 | 157.67 | 51.9 | 0.4 | 98.84 |