Closed
⌘K
Sign in Sign up

State Street SPDR S&P Capital KCE 160.63 1.81 1.14%

KCE Options Premium Distribution

KCE (State Street SPDR S&P Capital): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.203
Put Call Ratio (OI)
0.477
Put Call Ratio (Vol)
0.957
IV Rank
17.1
IV Percentile
28.3
Max Pain
155

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-70.6
70.6
View values by strike
KCE · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
95.00 0 235
100.00 0 250
105.00 0 490
110.00 0 225
130.00 0 270
135.00 0 360
140.00 0 410
142.00 0 580
148.00 0 550
149.00 0 860
150.00 0 2.37 K
151.00 0 1.88 K
152.00 0 990
153.00 2.2 K 0
154.00 0 560
155.00 1.12 K 351
156.00 0 800
157.00 0 850
165.00 6.06 K 0
170.00 1.2 K 0
175.00 440 0
180.00 145 0
185.00 990 0
190.00 720 0
200.00 540 0
205.00 190 0
210.00 805 0
215.00 950 0
220.00 640 0
225.00 260 0