Closed
⌘K
Sign in Sign up

KB Home KBH 52.06 -1.06 -2.0%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KBH / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.02
61.35
Mean
41.91
Window
-7.8%
ATM IV z 1.13
0.44
Mean
0.39
Window
+4.3%
IV Percentile z 1.13
85.77
Mean
53.13
Window
-1.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.95
ATM IV 0.96 1.00 0.95
IV Percent... 0.95 0.95 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 52.06 61.35 0.44 85.77
2026-11-04 53.12 62.73 0.45 90.98
2026-11-03 48.93 53.81 0.43 78.43
2026-11-02 50.66 54.54 0.43 81.1
2026-10-30 47.94 51.9 0.42 76.17
2026-10-29 47.66 43.51 0.4 58.98
2026-10-28 46.17 63.93 0.46 92.19
2026-10-27 46.77 40.57 0.39 54.69
2026-10-26 46.35 51.07 0.42 75.69
2026-10-23 47.05 50.75 0.42 75.78
2026-10-22 46.19 48.5 0.42 70.7
2026-10-21 43.01 54.89 0.43 82.81
2026-10-20 43.36 46.07 0.41 66.02
2026-10-19 42.59 38.72 0.39 53.13
2026-10-15 43.65 35.55 0.38 46.72
2026-10-14 41.93 36.04 0.38 48.26
2026-10-13 42.2 40.67 0.4 57.53
2026-10-12 41.63 39.53 0.39 55.43
2026-10-09 43.13 37.48 0.39 50.19
2026-10-08 44.37 31.9 0.37 35.14
2026-10-07 43.98 32.66 0.37 37.45
2026-10-06 45.4 48.75 0.42 72.59
2026-10-05 45.04 32.07 0.37 36.43
2026-10-02 45.75 11.16 0.32 2.32
2026-10-01 46.54 18.69 0.34 9.65
2026-09-30 46.47 12.1 0.32 2.7
2026-09-29 47.42 25.03 0.35 20.08
2026-09-28 47.88 18.26 0.34 8.53
2026-09-25 48.01 12.81 0.32 3.47
2026-09-24 47.65 22.52 0.35 15.12
2026-09-23 47.15 17.34 0.33 7.36
2026-09-22 48.59 63.29 0.45 92.25
2026-09-21 47.86 51.61 0.42 76.65
2026-09-18 47.12 48.59 0.42 71.71
2026-09-17 48.54 43.88 0.4 62.4
2026-09-16 48.67 54.3 0.43 80.23
2026-09-15 49.52 55.91 0.43 82.95
2026-09-14 49.57 45.52 0.41 64.59
2026-09-11 49.16 43.56 0.4 61.24
2026-09-10 47.75 73.53 0.48 96.9
2026-09-09 49.73 70.36 0.47 96.12
2026-09-08 50.2 39.06 0.39 53.88
2026-09-04 52.25 37.58 0.39 50.39
2026-09-03 52.31 38.15 0.39 51.55
2026-09-02 52.08 43.43 0.4 59.3
2026-09-01 52.22 29.15 0.37 30.74
2026-08-31 53.3 36.14 0.38 48.44
2026-08-28 54.86 29.75 0.37 33.46
2026-08-27 54.72 33.18 0.38 39.3
2026-08-26 56.08 36.76 0.38 49.42