Pre-market
⌘K
Sign in Sign up

KB Home KBH 47.99 0.87 1.84%

KBH Historical Options Analysis

Explore KBH (KB Home) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KBH / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.45
51.61
Mean
42.77
Window
-25.8%
ATM IV z 0.74
0.42
Mean
0.39
Window
-1.2%
IV Percentile z 0.78
76.65
Mean
54.13
Window
-17.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.95
ATM IV 0.95 1.00 0.94
IV Percent... 0.95 0.94 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 47.99 51.61 0.42 76.65
2026-09-18 47.12 48.59 0.42 71.71
2026-09-17 48.54 43.88 0.4 62.4
2026-09-16 48.67 54.3 0.43 80.23
2026-09-15 49.52 55.91 0.43 82.95
2026-09-14 49.57 45.52 0.41 64.59
2026-09-11 49.16 43.56 0.4 61.24
2026-09-10 47.75 73.53 0.48 96.9
2026-09-09 49.73 70.36 0.47 96.12
2026-09-08 50.2 39.06 0.39 53.88
2026-09-07 52.25 43.11 0.4 59.14
2026-09-04 52.25 37.58 0.39 50.39
2026-09-03 52.31 38.15 0.39 51.55
2026-09-02 52.08 43.43 0.4 59.3
2026-09-01 52.22 29.15 0.37 30.74
2026-08-31 53.3 36.14 0.38 48.44
2026-08-28 54.86 29.75 0.37 33.46
2026-08-27 54.72 33.18 0.38 39.3
2026-08-26 56.08 36.76 0.38 49.42
2026-08-25 57.11 22.23 0.35 12.84
2026-08-24 55.64 23.83 0.35 15.63
2026-08-21 55.37 26.18 0.36 20.62
2026-08-20 54.46 24.01 0.35 16.34
2026-08-19 56.4 23.16 0.35 14.79
2026-08-18 53.97 34.26 0.38 43.58
2026-08-17 55.44 23.89 0.35 15.23
2026-08-14 56.06 20.52 0.34 10.89
2026-08-13 56.33 30.89 0.37 35.41
2026-08-12 55.8 29.62 0.37 34.24
2026-08-11 57.73 21.43 0.34 12.45
2026-08-10 56.52 28.43 0.36 30.08
2026-08-07 58.59 29.66 0.37 34.63
2026-08-06 56.95 27.47 0.36 27.24
2026-08-05 58.96 32.5 0.37 38.13
2026-08-04 58.05 27.78 0.36 28.4
2026-08-03 56.28 32.8 0.37 39.06
2026-07-31 54.97 24.82 0.35 17.9
2026-07-30 56.35 18.34 0.34 8.17
2026-07-29 57.04 32.85 0.37 39.69
2026-07-28 57.8 34.74 0.38 45.91
2026-07-27 57.62 34.41 0.38 44.53
2026-07-24 56.76 12.83 0.32 3.5
2026-07-23 55.62 11.89 0.32 2.33
2026-07-22 56.47 24.35 0.35 16.34
2026-07-21 55.16 43.82 0.4 59.92
2026-07-20 54.79 43.31 0.4 59.38
2026-07-17 56.1 20.06 0.34 8.95
2026-07-16 57.81 22.45 0.35 12.84
2026-07-15 56.42 25.04 0.35 18.29
2026-07-14 55.49 27.43 0.36 26.46