State Street SPDR Bloomberg High JNK 94.71 0.16 0.17%
JNK Historical Options Analysis
Explore JNK (State Street SPDR Bloomberg High) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
JNK / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.50
19.24
Mean
30.24
Window
+160.4%
ATM IV
z -0.69
0.08
Mean
0.12
Window
+46.5%
IV Percentile
z -0.01
51.39
Mean
51.6
Window
+142.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.98 | 0.87 |
| ATM IV | 0.98 | 1.00 | 0.83 |
| IV Percent... | 0.87 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 94.71 | 19.24 | 0.08 | 51.39 |
| 2026-09-18 | 94.55 | 27.82 | 0.1 | 69.84 |
| 2026-09-17 | 94.74 | 24.95 | 0.09 | 64.29 |
| 2026-09-16 | 94.39 | 25.57 | 0.09 | 67.86 |
| 2026-09-15 | 94.3 | 18.96 | 0.08 | 50.79 |
| 2026-09-14 | 94.49 | 31.56 | 0.1 | 76.89 |
| 2026-09-11 | 94.61 | 28.68 | 0.1 | 73.02 |
| 2026-09-10 | 94.63 | 31.12 | 0.1 | 76.98 |
| 2026-09-09 | 95.04 | 8.78 | 0.06 | 7.54 |
| 2026-09-08 | 95.21 | 8.76 | 0.06 | 7.14 |
| 2026-09-07 | 95.49 | 28.23 | 0.1 | 70.92 |
| 2026-09-04 | 95.27 | 25.27 | 0.09 | 67.86 |
| 2026-09-03 | 95.3 | 10.21 | 0.06 | 9.13 |
| 2026-09-02 | 95.21 | 65.35 | 0.17 | 97.62 |
| 2026-09-01 | 95.21 | 64.41 | 0.17 | 96.81 |
| 2026-08-31 | 96.06 | 24.37 | 0.09 | 65.2 |
| 2026-08-28 | 95.97 | 16.57 | 0.07 | 42.63 |
| 2026-08-27 | 96.13 | 20.15 | 0.08 | 57.37 |
| 2026-08-26 | 96.18 | 15.02 | 0.07 | 33.47 |
| 2026-08-25 | 96.2 | 15.93 | 0.07 | 39.04 |
| 2026-08-24 | 95.95 | 15.94 | 0.07 | 39.2 |
| 2026-08-21 | 95.87 | 13.6 | 0.07 | 24.3 |
| 2026-08-20 | 95.77 | 18.2 | 0.08 | 47.41 |
| 2026-08-19 | 95.96 | 18.05 | 0.08 | 47.01 |
| 2026-08-18 | 95.74 | 13.59 | 0.07 | 23.51 |
| 2026-08-17 | 95.85 | 17.74 | 0.07 | 44.8 |
| 2026-08-14 | 95.97 | 10.55 | 0.06 | 10.36 |
| 2026-08-13 | 96.04 | 14.89 | 0.07 | 31.08 |
| 2026-08-12 | 95.85 | 15.99 | 0.07 | 37.05 |
| 2026-08-11 | 95.69 | 14.26 | 0.07 | 27.89 |
| 2026-08-10 | 95.65 | 13.08 | 0.06 | 20.4 |
| 2026-08-07 | 95.81 | 13.1 | 0.06 | 20.72 |
| 2026-08-06 | 95.61 | 18.93 | 0.08 | 47.01 |
| 2026-08-05 | 95.67 | 15.74 | 0.07 | 33.07 |
| 2026-08-04 | 95.75 | 19.83 | 0.08 | 49 |
| 2026-08-03 | 95.45 | 14.76 | 0.07 | 28.4 |
| 2026-07-31 | 95.68 | 19.99 | 0.08 | 49 |
| 2026-07-30 | 95.66 | 22.48 | 0.08 | 52.99 |
| 2026-07-29 | 95.39 | 20.22 | 0.08 | 50.2 |
| 2026-07-28 | 95.61 | 15.9 | 0.07 | 34.26 |
| 2026-07-27 | 95.46 | 11.72 | 0.06 | 15.2 |
| 2026-07-24 | 95.39 | 8.08 | 0.05 | 6.77 |
| 2026-07-23 | 95.4 | 6.69 | 0.05 | 3.98 |
| 2026-07-22 | 95.75 | 13.1 | 0.06 | 19.12 |
| 2026-07-21 | 95.9 | 17.32 | 0.07 | 37.85 |
| 2026-07-20 | 95.95 | 18.37 | 0.08 | 41.2 |
| 2026-07-17 | 95.98 | 7.85 | 0.05 | 5.58 |
| 2026-07-16 | 96.08 | 8.55 | 0.06 | 6.77 |
| 2026-07-15 | 96.07 | 13.52 | 0.07 | 19.12 |
| 2026-07-14 | 95.9 | 8.45 | 0.06 | 5.98 |