Closed
⌘K
Sign in Sign up

State Street SPDR Bloomberg High JNK 94.71 0.16 0.17%

JNK Options Volume by Strike

JNK (State Street SPDR Bloomberg High): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.0779
Put Call Ratio (OI)
92.2
Put Call Ratio (Vol)
3.11
IV Rank
19.2
IV Percentile
51.4
Max Pain
96

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-14.3
14.3
View values by strike
JNK · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
85.00 2 11
86.00 0 4
87.00 6 0
88.00 0 1
89.00 0 1
90.00 0 15
91.00 0 3
92.00 0 11
93.00 0 201
94.00 0 2
95.00 5 5
96.00 51 13
97.00 1 3
98.00 2 2
99.00 14 0
100.00 7 2
101.00 0 1
104.00 0 1
107.00 0 2
109.00 0 2