Closed
⌘K
Sign in Sign up

Johnson & Johnson JNJ 266.2 -0.15 -0.06%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JNJ / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.34
50.83
Mean
44.09
Window
+1.8%
ATM IV z 1.24
0.25
Mean
0.2
Window
+47.8%
IV Percentile z 0.21
73.75
Mean
68.21
Window
+5.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.67 0.80
ATM IV 0.67 1.00 0.75
IV Percent... 0.80 0.75 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 266.2 50.83 0.25 73.75
2026-09-10 266.35 55.67 0.26 81.85
2026-09-09 267.08 58.41 0.27 85.33
2026-09-08 269.12 60.63 0.27 88.03
2026-09-07 276.53 37.82 0.22 55.04
2026-09-04 275.23 51.64 0.25 75.68
2026-09-03 278.43 54.5 0.26 80.69
2026-09-02 275.21 56.86 0.26 83.78
2026-09-01 271.19 54.15 0.26 81.01
2026-08-31 265.85 38.01 0.22 57.2
2026-08-28 268.04 35.45 0.22 47.67
2026-08-27 265.77 35.94 0.22 48.84
2026-08-26 270 40.24 0.23 59.3
2026-08-25 273.14 39.58 0.22 57.75
2026-08-24 273.04 31.96 0.21 39.3
2026-08-21 270.24 28.72 0.2 31.01
2026-08-20 267.37 34.04 0.21 44.96
2026-08-19 273.41 33.96 0.21 44.96
2026-08-18 271.11 33.39 0.21 43.02
2026-08-17 262.37 36.25 0.22 49.81
2026-08-14 260.35 31.54 0.21 40.31
2026-08-13 262.08 38.94 0.22 57.75
2026-08-12 260.86 40.19 0.23 59.3
2026-08-11 259.8 38.25 0.22 55.81
2026-08-10 261.81 44.17 0.23 66.15
2026-08-07 259.24 41.49 0.23 62.4
2026-08-06 256.98 47.47 0.24 69.38
2026-08-05 257.59 48.31 0.24 69.77
2026-08-04 254.93 52.74 0.25 76.74
2026-08-03 254.41 51.72 0.25 76.65
2026-07-31 256.35 49.59 0.25 73.26
2026-07-30 255.82 50.16 0.25 74.03
2026-07-29 265.53 57.27 0.26 83.33
2026-07-28 266.73 59.38 0.26 84.5
2026-07-27 265.95 57.28 0.26 82.49
2026-07-24 263.4 55.42 0.25 79.84
2026-07-23 259.27 60.24 0.26 84.88
2026-07-22 255.63 55.35 0.25 80.23
2026-07-21 250.61 54.21 0.25 77.91
2026-07-20 248.82 56.21 0.25 79.38
2026-07-17 253.04 50.51 0.24 74.03
2026-07-16 249.97 53.77 0.25 77.52
2026-07-15 247.02 54.27 0.25 78.68
2026-07-14 253.85 64 0.27 87.21
2026-07-13 257.77 65.28 0.27 89.11
2026-07-10 256.98 63.82 0.27 87.6
2026-07-09 259.1 67.57 0.28 92.64
2026-07-08 263.4 75 0.3 98.45
2026-07-07 267.24 73.79 0.29 97.67
2026-07-02 263.04 72.58 0.29 97.3