Johnson & Johnson JNJ 276.32 10.15 3.81%
ATM IV
0.251
Put Call Ratio (OI)
0.843
Put Call Ratio (Vol)
0.649
IV Rank
51.1
IV Percentile
63.7
Max pain
270
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 75.00 | 0 | -11 K |
| 80.00 | 0 | -7.82 K |
| 90.00 | 0 | -850 |
| 95.00 | 0 | -1.14 K |
| 100.00 | 0 | -2.04 K |
| 105.00 | 0 | -2.36 K |
| 110.00 | 0 | -2.43 K |
| 115.00 | 113 | -11.5 K |
| 120.00 | 393 | -6.11 K |
| 125.00 | 619 | -9.57 K |
| 130.00 | 2.81 K | -13 K |
| 135.00 | 12.8 K | -12.1 K |
| 140.00 | 4.82 K | -18.1 K |
| 145.00 | 4.88 K | -19.8 K |
| 150.00 | 8.26 K | -43.2 K |
| 155.00 | 13 K | -13.8 K |
| 160.00 | 21.3 K | -69.6 K |
| 165.00 | 58.9 K | -59.1 K |
| 170.00 | 30.7 K | -129 K |
| 175.00 | 106 K | -99.5 K |
| 180.00 | 108 K | -85.8 K |
| 185.00 | 581 K | -136 K |
| 190.00 | 641 K | -202 K |
| 195.00 | 183 K | -272 K |
| 200.00 | 411 K | -683 K |
| 205.00 | 0 | -3.81 K |
| 210.00 | 1.19 M | -1.23 M |
| 215.00 | 0 | -5.92 K |
| 220.00 | 823 K | -1.83 M |
| 225.00 | 263 | -26.1 K |
| 230.00 | 946 K | -3.62 M |
| 232.50 | 0 | -1.15 K |
| 235.00 | 222 | -247 K |
| 237.50 | 0 | -10.3 K |
| 240.00 | 1.97 M | -5.41 M |
| 242.50 | 0 | -27.3 K |
| 245.00 | 9.47 K | -347 K |
| 247.50 | 0 | -67.9 K |
| 250.00 | 5.35 M | -11.3 M |
| 252.50 | 7.83 K | -136 K |
| 255.00 | 482 K | -577 K |
| 257.50 | 105 K | -350 K |
| 260.00 | 9.03 M | -12.6 M |
| 262.50 | 89 K | -560 K |
| 265.00 | 1.69 M | -1.54 M |
| 267.50 | 708 K | -2.09 M |
| 270.00 | 21.8 M | -7.52 M |
| 272.50 | 3.13 M | -1.88 M |
| 275.00 | 12 M | -551 K |
| 277.50 | 3.16 M | -120 K |
| 280.00 | 28.2 M | -2.71 M |
| 282.50 | 1.07 M | -3.26 K |
| 285.00 | 4.83 M | -137 K |
| 287.50 | 422 K | 0 |
| 290.00 | 13.1 M | -317 K |
| 292.50 | 27.4 K | 0 |
| 295.00 | 526 K | 0 |
| 297.50 | 21.6 K | 0 |
| 300.00 | 8.44 M | -64.3 K |
| 305.00 | 86.5 K | 0 |
| 310.00 | 8.54 M | -8.97 K |
| 315.00 | 8.35 K | 0 |
| 320.00 | 1.39 M | -16.9 K |
| 325.00 | 1.44 K | 0 |
| 330.00 | 822 K | -5.72 K |
| 335.00 | 278 | 0 |
| 340.00 | 294 K | -3.48 K |
| 345.00 | 139 | 0 |
| 350.00 | 486 K | 0 |
| 360.00 | 176 K | -12.7 K |
| 370.00 | 30.6 K | 0 |
| 380.00 | 67 K | 0 |
| 390.00 | 53.3 K | 0 |
| 400.00 | 70.5 K | -221 |
| 410.00 | 55.3 K | 0 |