Pre-market
⌘K
Sign in Sign up

iShares U IYJ 156.52 0.8 0.51%

IYJ Historical Options Analysis

Explore IYJ (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IYJ / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.42
40.84
Mean
16.34
Window
+269.3%
ATM IV z -0.13
0.2
Mean
0.22
Window
-4.0%
IV Percentile z -0.37
47.29
Mean
56.95
Window
-40.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.53 0.45
ATM IV 0.53 1.00 0.58
IV Percent... 0.45 0.58 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 156.52 40.84 0.2 47.29
2026-09-18 155.72 37.05 0.19 39.77
2026-09-17 155.63 49.68 0.22 69.11
2026-09-16 155.36 43.91 0.21 54.83
2026-09-15 155.85 39.81 0.2 45.95
2026-09-14 156.79 40.04 0.2 46.12
2026-09-11 158.47 41.64 0.2 49.81
2026-09-10 156.53 39.13 0.2 45.56
2026-09-09 157.71 44.14 0.21 55.6
2026-09-08 159.88 41.08 0.2 49.81
2026-09-07 161.1 46.29 0.21 60.47
2026-09-04 161.1 43.32 0.21 54.83
2026-09-03 160.67 41.82 0.2 52.12
2026-09-02 159.43 40.93 0.2 50.97
2026-09-01 158.71 38.05 0.19 44.96
2026-08-31 161.2 32.9 0.18 37.35
2026-08-28 162.86 29.31 0.17 31.4
2026-08-27 164.32 48.54 0.22 67.83
2026-08-26 165.38 40.89 0.2 50.39
2026-08-25 164.19 25.39 0.16 25.19
2026-08-24 164.47 49.28 0.22 68.87
2026-08-21 164.9 41.74 0.2 51.16
2026-08-20 163.98 38.63 0.2 46.12
2026-08-19 165.97 38.49 0.2 46.12
2026-08-18 166.88 40.54 0.2 49.61
2026-08-17 168.85 40.24 0.2 49.03
2026-08-14 169.65 29.26 0.17 31.78
2026-08-13 169.1 36.34 0.19 43.41
2026-08-12 168.75 32.6 0.18 38.37
2026-08-11 168.41 37.86 0.19 45.74
2026-08-10 167.59 44.57 0.21 54.86
2026-08-07 168.38 42.49 0.21 52.33
2026-08-06 168.49 47.22 0.22 63.57
2026-08-05 169.8 52.71 0.23 74.81
2026-08-04 169.86 31.31 0.18 37.98
2026-08-03 166.73 25.89 0.16 29.57
2026-07-31 163.92 45.45 0.21 55.81
2026-07-30 163.24 47.11 0.22 62.02
2026-07-29 161.59 63.7 0.26 86.82
2026-07-28 165.8 46.35 0.21 60.47
2026-07-27 165.62 47.84 0.22 64.2
2026-07-24 164.5 45.19 0.21 56.59
2026-07-23 163.68 36.18 0.19 44.96
2026-07-22 162.03 50.41 0.22 69.38
2026-07-21 162.08 54.46 0.23 78.68
2026-07-20 161.63 61.86 0.25 86.38
2026-07-17 162.84 45.98 0.21 60.08
2026-07-16 163.8 40.63 0.2 52.71
2026-07-15 163.25 42.53 0.21 55.43
2026-07-14 163.3 52.99 0.23 76.74