iShares U IYJ 156.52 0.8 0.51%
IYJ Options Volume by Strike
IYJ (iShares U): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.201
Put Call Ratio (OI)
0.867
Put Call Ratio (Vol)
1.23
IV Rank
40.8
IV Percentile
47.3
Max Pain
162
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 0 | 1 |
| 105.00 | 0 | 11 |
| 110.00 | 0 | 1 |
| 115.00 | 0 | 1 |
| 120.00 | 0 | 1 |
| 125.00 | 0 | 2 |
| 130.00 | 2 | 1 |
| 135.00 | 12 | 1 |
| 140.00 | 12 | 2 |
| 145.00 | 72 | 2 |
| 147.00 | 26 | 0 |
| 149.00 | 2 | 0 |
| 150.00 | 2 | 2 |
| 151.00 | 2 | 2 |
| 152.00 | 4 | 4 |
| 153.00 | 4 | 1 |
| 154.00 | 42 | 3 |
| 155.00 | 3 | 1 |
| 156.00 | 10 | 1 |
| 157.00 | 3 | 15 |
| 158.00 | 3 | 1 |
| 159.00 | 4 | 3 |
| 160.00 | 74 | 131 |
| 161.00 | 3 | 64 |
| 162.00 | 246 | 1 |
| 163.00 | 2 | 4 |
| 164.00 | 42 | 0 |
| 165.00 | 16 | 1 |
| 166.00 | 12 | 25 |
| 167.00 | 0 | 384 |
| 168.00 | 0 | 146 |
| 169.00 | 5 | 0 |
| 170.00 | 3 | 0 |
| 175.00 | 0 | 2 |
| 180.00 | 1 | 0 |
| 185.00 | 1 | 0 |
| 190.00 | 2 | 12 |
| 195.00 | 19 | 0 |
| 200.00 | 3 | 2 |
| 205.00 | 36 | 0 |
| 210.00 | 1 | 0 |