Closed
⌘K
Sign in Sign up

iShares Expanded Tech-Software Sector ETF IGV 107.12 2.77 2.65%

IGV Historical Options Analysis

Explore IGV (iShares Expanded Tech-Software Sector ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IGV / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.86
10.39
Mean
27.5
Window
+42.3%
ATM IV z 0.25
0.3
Mean
0.28
Window
+72.7%
IV Percentile z -1.04
39.3
Mean
65.33
Window
+514.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.44 0.69
ATM IV 0.44 1.00 0.61
IV Percent... 0.69 0.61 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 107.12 10.39 0.3 39.3
2026-09-18 104.35 9.67 0.3 36.05
2026-09-17 105.78 9.69 0.3 36.43
2026-09-16 104.96 11.24 0.31 45.74
2026-09-15 105.55 10.64 0.31 40.7
2026-09-14 106.64 11.06 0.31 44.75
2026-09-11 101.52 9.56 0.29 37.6
2026-09-10 101.2 10.78 0.31 43.02
2026-09-09 101.83 10.36 0.3 40.7
2026-09-08 102.66 10.85 0.31 44.19
2026-09-07 104.6 11.28 0.31 45.91
2026-09-04 104.57 10.07 0.3 39.92
2026-09-03 106.95 9.35 0.29 39.53
2026-09-02 103.42 10.38 0.3 41.86
2026-09-01 106.18 10.29 0.3 41.25
2026-08-31 109.98 10.84 0.31 44.14
2026-08-28 109.5 9.23 0.29 40.08
2026-08-27 110.32 10.68 0.31 43.19
2026-08-26 102.39 10.27 0.3 42.02
2026-08-25 101.85 11.37 0.32 46.69
2026-08-24 102.45 11.01 0.31 45.31
2026-08-21 103.37 10.66 0.31 43.97
2026-08-20 101.91 10.18 0.3 43.19
2026-08-19 102.81 11.78 0.32 48.64
2026-08-18 101.96 10.69 0.31 44.75
2026-08-17 101.99 10.78 0.31 45.31
2026-08-14 104.08 10.47 0.31 45.14
2026-08-13 106.28 13.71 0.34 59.92
2026-08-12 103.08 11.96 0.32 49.42
2026-08-11 103.92 12.34 0.33 50.97
2026-08-10 105.01 12.14 0.32 50.39
2026-08-07 102.69 11.34 0.32 48.64
2026-08-06 99.42 12.03 0.32 50.58
2026-08-05 101.31 13.1 0.34 53.31
2026-08-04 102 15.37 0.36 78.21
2026-08-03 97.42 15.61 0.36 78.91
2026-07-31 94.58 13.01 0.33 53.7
2026-07-30 93.31 14.45 0.35 66.93
2026-07-29 92.37 16.24 0.37 84.44
2026-07-28 91.78 15.63 0.36 79.77
2026-07-27 90.91 15.08 0.36 74.61
2026-07-24 87.98 16.29 0.37 85.21
2026-07-23 87.1 15.11 0.36 76.26
2026-07-22 89.02 14.68 0.35 72.76
2026-07-21 91.82 13.84 0.34 64.2
2026-07-20 92.98 14.82 0.36 73.44
2026-07-17 92.8 14.5 0.35 71.21
2026-07-16 93.7 14.42 0.35 69.65
2026-07-15 93.94 14.55 0.35 71.98
2026-07-14 93.63 15.07 0.36 75.49