iShares Expanded Tech-Software Sector ETF IGV 107.12 2.77 2.65%
IGV Options Volume by Strike
IGV (iShares Expanded Tech-Software Sector ETF): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.304
Put Call Ratio (OI)
2.41
Put Call Ratio (Vol)
3.16
IV Rank
10.4
IV Percentile
39.3
Max Pain
103
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 8 | 55 |
| 43.00 | 5 | 1 |
| 44.00 | 0 | 8 |
| 45.00 | 49 | 36 |
| 46.00 | 0 | 1 |
| 47.00 | 0 | 1 |
| 48.00 | 0 | 6 |
| 49.00 | 0 | 34 |
| 50.00 | 116 | 124 |
| 51.00 | 2 | 178 |
| 52.00 | 3 | 1 |
| 53.00 | 0 | 62 |
| 54.00 | 2 | 2 |
| 55.00 | 71 | 54 |
| 56.00 | 2 | 36 |
| 57.00 | 23 | 13 |
| 58.00 | 131 | 11 |
| 59.00 | 17 | 17 |
| 60.00 | 19 | 58 |
| 61.00 | 10 | 38 |
| 62.00 | 2 | 2 |
| 63.00 | 7 | 1 |
| 64.00 | 230 | 12 |
| 65.00 | 269 | 40 |
| 66.00 | 11 | 71 |
| 67.00 | 10 | 21 |
| 68.00 | 3 | 2 |
| 69.00 | 65 | 223 |
| 70.00 | 50 | 169 |
| 71.00 | 4 | 4 |
| 72.00 | 8 | 2 |
| 73.00 | 11 | 3 |
| 74.00 | 5 | 3 |
| 75.00 | 25 | 142 |
| 76.00 | 92 | 14 |
| 77.00 | 9 | 1.38 K |
| 78.00 | 309 | 29 |
| 79.00 | 19 | 34 |
| 80.00 | 103 | 98 |
| 81.00 | 114 | 26 |
| 82.00 | 132 | 25 |
| 83.00 | 13 | 38 |
| 84.00 | 41 | 117 |
| 85.00 | 180 | 426 |
| 86.00 | 73 | 48 |
| 87.00 | 51 | 80 |
| 88.00 | 43 | 177 |
| 89.00 | 26 | 254 |
| 90.00 | 64 | 388 |
| 91.00 | 73 | 499 |
| 92.00 | 72 | 206 |
| 93.00 | 61 | 376 |
| 93.50 | 0 | 5 |
| 94.00 | 151 | 81 |
| 94.50 | 0 | 14 |
| 95.00 | 106 | 876 |
| 95.50 | 0 | 5 |
| 96.00 | 189 | 287 |
| 96.50 | 1 | 84 |
| 97.00 | 157 | 2.48 K |
| 97.50 | 1 | 64 |
| 98.00 | 52 | 863 |
| 98.50 | 3 | 100 |
| 99.00 | 54 | 307 |
| 99.50 | 7 | 140 |
| 100.00 | 720 | 1.5 K |
| 100.50 | 27 | 168 |
| 101.00 | 125 | 259 |
| 101.50 | 4 | 182 |
| 102.00 | 185 | 26.7 K |
| 102.50 | 15 | 61 |
| 103.00 | 457 | 24.7 K |
| 103.50 | 15 | 128 |
| 104.00 | 220 | 493 |
| 104.50 | 23 | 27 |
| 105.00 | 1.46 K | 2.02 K |
| 105.50 | 11 | 14 |
| 106.00 | 366 | 328 |
| 107.00 | 1.82 K | 122 |
| 108.00 | 539 | 505 |
| 109.00 | 363 | 101 |
| 110.00 | 7.34 K | 365 |
| 111.00 | 134 | 166 |
| 112.00 | 276 | 6 |
| 113.00 | 165 | 59 |
| 114.00 | 53 | 30 |
| 115.00 | 239 | 39 |
| 116.00 | 80 | 9 |
| 117.00 | 999 | 1 |
| 118.00 | 7 | 17 |
| 119.00 | 28 | 2 |
| 120.00 | 1.11 K | 195 |
| 122.00 | 1 | 0 |
| 124.00 | 1 | 0 |
| 125.00 | 166 | 4 |
| 126.00 | 1 | 0 |
| 130.00 | 195 | 138 |
| 135.00 | 402 | 13 |
| 140.00 | 122 | 998 |
| 145.00 | 28 | 6 |
| 150.00 | 41 | 3 |
| 155.00 | 94 | 2 |
| 160.00 | 22 | 0 |
| 165.00 | 30 | 1 |
| 170.00 | 25 | 3 |
| 175.00 | 46 | 3 |