Closed
⌘K
Sign in Sign up

iShares U IEZ 27.97 -0.09 -0.32%

IEZ Historical Options Analysis

Explore IEZ (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IEZ / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.89
7.63
Mean
22.95
Window
-18.5%
ATM IV z -0.15
0.36
Mean
0.38
Window
+51.2%
IV Percentile z -0.40
46.61
Mean
58.21
Window
+454.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.67
ATM IV 0.66 1.00 0.51
IV Percent... 0.67 0.51 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 27.97 7.63 0.36 46.61
2026-09-18 28.06 7.41 0.35 43.25
2026-09-17 28.2 8.69 0.39 64.68
2026-09-16 28.16 8.46 0.38 59.52
2026-09-15 28.9 6.95 0.34 34.92
2026-09-14 28.4 9.91 0.42 87.25
2026-09-11 29.76 7.21 0.35 40.87
2026-09-10 29.79 7.7 0.36 49.21
2026-09-09 30.6 7.74 0.36 49.6
2026-09-08 30.6 6.78 0.34 35.32
2026-09-07 30.55 4.44 0.27 5.58
2026-09-04 30.55 4.06 0.26 3.97
2026-09-03 30.68 5.26 0.29 12.3
2026-09-02 31.13 5.72 0.31 17.86
2026-09-01 30.44 6.73 0.34 34.26
2026-08-31 30.67 5.98 0.31 22.4
2026-08-28 29.93 4.78 0.28 5.98
2026-08-27 29.69 3.93 0.26 3.59
2026-08-26 29.05 5.71 0.31 17.93
2026-08-25 29 5.94 0.31 21.12
2026-08-24 29.27 6.54 0.33 30.8
2026-08-21 29.69 6.97 0.34 36.25
2026-08-20 29.76 6.1 0.32 25.5
2026-08-19 29.98 7.05 0.34 39.04
2026-08-18 30.13 6.87 0.34 36.65
2026-08-17 30.55 4.87 0.28 8.8
2026-08-14 30.31 4.96 0.29 9.16
2026-08-13 29.49 5.37 0.3 13.94
2026-08-12 29.7 5.24 0.29 12.75
2026-08-11 29.89 7.38 0.35 42.23
2026-08-10 29.57 9.65 0.42 84.8
2026-08-07 28.09 6.09 0.32 23.9
2026-08-06 28.32 8.14 0.38 52.99
2026-08-05 27.71 8.48 0.38 60.16
2026-08-04 28.22 9.77 0.42 86.06
2026-08-03 27.52 7.77 0.36 49.2
2026-07-31 27.74 9.18 0.4 70.92
2026-07-30 27.16 7.64 0.36 47.81
2026-07-29 26.65 10.27 0.43 89.24
2026-07-28 26.91 10.11 0.43 88.45
2026-07-27 27.91 8.92 0.4 68.8
2026-07-24 28.04 8.47 0.38 60.16
2026-07-23 27.38 8.32 0.38 56.97
2026-07-22 27.74 8.24 0.38 55.78
2026-07-21 27.43 10.72 0.45 92.83
2026-07-20 26.84 7.79 0.37 51.6
2026-07-17 27.12 8.5 0.39 62.55
2026-07-16 27.09 7.34 0.35 43.43
2026-07-15 27.44 8.28 0.38 56.97
2026-07-14 27.69 6.76 0.34 35.86