Closed
⌘K
Sign in Sign up

iShares U IEZ 27.97 -0.09 -0.32%

IEZ Options Volume by Strike

IEZ (iShares U): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.361
Put Call Ratio (OI)
5.82
Put Call Ratio (Vol)
5.14
IV Rank
7.63
IV Percentile
46.6
Max Pain
27

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
207.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-17.0
17.0
View values by strike
IEZ · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
18.00 2 0
19.00 1 0
20.00 26 208
21.00 1 208
22.00 2 118
23.00 2 118
24.00 2 142
25.00 1 99
26.00 11 1
27.00 18 1
28.00 12 37
29.00 4 10
30.00 71 67
31.00 6 1
32.00 3 0
33.00 1 0
34.00 1 0
35.00 1 1
37.00 1 2
40.00 2 0
45.00 48 8