Closed
⌘K
Sign in Sign up

Icahn Enterprises L IEP 6.96 -0.02 -0.29%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IEP / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.09
18.46
Mean
19.77
Window
-47.5%
ATM IV z -0.53
0.41
Mean
0.53
Window
-46.6%
IV Percentile z 0.15
48.41
Mean
43.85
Window
-45.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.77
ATM IV 0.82 1.00 0.79
IV Percent... 0.77 0.79 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-16 6.96 18.46 0.41 48.41
2026-09-15 6.98 18.28 0.41 47.62
2026-09-14 7.05 10.9 0.24 3.98
2026-09-11 7 10.69 0.24 3.17
2026-09-10 6.88 17.37 0.39 36.9
2026-09-09 6.83 17.76 0.4 41.27
2026-09-08 6.91 16.01 0.36 27.38
2026-09-07 6.86 15.7 0.35 24.7
2026-09-04 6.82 18.25 0.41 45.24
2026-09-03 6.94 17.84 0.4 42.86
2026-09-02 6.8 17.86 0.4 43.25
2026-09-01 6.81 16.51 0.37 29.48
2026-08-31 6.8 17.43 0.39 37.2
2026-08-28 6.78 22.56 0.5 76.89
2026-08-27 6.73 23.04 0.51 77.69
2026-08-26 6.81 60.51 1.35 99.2
2026-08-25 6.64 23.85 0.53 80.08
2026-08-24 6.74 22.19 0.49 75.2
2026-08-21 6.79 19.98 0.45 65.34
2026-08-20 6.65 22.37 0.5 75.7
2026-08-19 6.65 66.7 1.49 99.6
2026-08-18 6.83 31.7 0.71 94.82
2026-08-17 7.11 14.45 0.32 16
2026-08-14 7.42 21.24 0.47 72.11
2026-08-13 7.5 16.37 0.37 28.69
2026-08-12 7.5 14.18 0.32 14.34
2026-08-11 7.58 12.47 0.28 9.16
2026-08-10 7.43 19.3 0.43 62.4
2026-08-07 7.46 18.49 0.41 45.82
2026-08-06 7.63 16.08 0.36 26.69
2026-08-05 7.46 23.11 0.52 78.88
2026-08-04 7.73 15.33 0.34 20.72
2026-08-03 7.76 16.13 0.36 26.4
2026-07-31 7.79 15.48 0.35 21.51
2026-07-30 7.71 15.92 0.36 23.9
2026-07-29 7.59 18.72 0.42 46.22
2026-07-28 7.83 16.77 0.37 27.09
2026-07-27 7.73 17.05 0.38 29.2
2026-07-24 7.69 15.03 0.34 19.12
2026-07-23 7.71 17.44 0.39 32.27
2026-07-22 7.76 13.32 0.3 11.16
2026-07-21 7.69 15.21 0.34 19.52
2026-07-20 7.54 17.22 0.38 28.8
2026-07-17 7.49 17.77 0.4 35.06
2026-07-16 7.55 14.7 0.33 16.73
2026-07-15 7.5 16.6 0.37 24.7
2026-07-14 7.44 16.74 0.37 24.7
2026-07-13 7.53 17.2 0.38 27.2
2026-07-10 7.49 17.26 0.39 27.89
2026-07-09 7.5 18.43 0.41 38.25