Closed
⌘K
Sign in Sign up

Idaho Strategic Resources IDR 29.27 0.64 2.24%

IDR Historical Options Analysis

Explore IDR (Idaho Strategic Resources) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IDR / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.01
1.69
Mean
27.34
Window
-34.0%
ATM IV z -0.87
0.66
Mean
0.82
Window
+12.7%
IV Percentile z -1.80
3.1
Mean
54.24
Window
-86.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.77
ATM IV 0.66 1.00 0.69
IV Percent... 0.77 0.69 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 29.27 1.69 0.66 3.1
2026-09-18 28.63 4.83 0.73 10.81
2026-09-17 29.07 0.77 0.64 1.16
2026-09-16 28 0.13 0.62 0.39
2026-09-15 28.79 1.07 0.64 0.77
2026-09-14 29.01 0 0.62 0
2026-09-11 30.91 0.98 0.65 0.39
2026-09-10 30.59 2.42 0.68 3.47
2026-09-09 31.44 1.76 0.67 1.54
2026-09-08 31.1 3.26 0.7 5.41
2026-09-07 31.45 3.88 0.72 5.43
2026-09-04 31.45 2.64 0.69 4.25
2026-09-03 31.41 2.56 0.69 3.47
2026-09-02 31.85 1.94 0.67 1.54
2026-09-01 31 2.52 0.69 2.71
2026-08-31 32.54 2.59 0.69 2.72
2026-08-28 32.33 3.94 0.72 3.88
2026-08-27 33.83 1.98 0.67 1.55
2026-08-26 33.03 4.7 0.74 4.65
2026-08-25 32.95 5.27 0.75 5.43
2026-08-24 32.22 2.04 0.67 1.95
2026-08-21 32.67 1.38 0.66 0.78
2026-08-20 31.12 1.71 0.67 0.78
2026-08-19 32.85 5.37 0.75 4.26
2026-08-18 29.81 3.92 0.72 1.94
2026-08-17 30.65 2.67 0.69 1.17
2026-08-14 31.89 2.01 0.67 0.78
2026-08-13 31.64 4.2 0.73 1.55
2026-08-12 34.72 6.87 0.79 5.81
2026-08-11 34.7 6.77 0.79 5.43
2026-08-10 35.44 4.13 0.72 1.17
2026-08-07 35.24 5.19 0.75 1.94
2026-08-06 32.53 6.87 0.79 5.04
2026-08-05 33.13 6.41 0.78 3.88
2026-08-04 30.48 8.01 0.82 13.18
2026-08-03 29.15 12.65 0.93 54.47
2026-07-31 28.07 5.07 0.75 2.33
2026-07-30 29.2 8.1 0.82 13.95
2026-07-29 27.73 1.35 0.66 0.39
2026-07-28 28.82 7.65 0.81 10.47
2026-07-27 29 10.15 0.87 34.24
2026-07-24 28.38 0 0.63 0
2026-07-23 28.8 8.48 0.89 45.35
2026-07-22 29.81 3.4 0.78 4.26
2026-07-21 29.69 9.26 0.91 52.33
2026-07-20 27.64 8.58 0.9 46.69
2026-07-17 28.4 6.47 0.85 29.84
2026-07-16 28.76 1.45 0.73 0.39
2026-07-15 30.8 8.2 0.89 43.8
2026-07-14 30.8 5.88 0.83 23.64