Closed
⌘K
Sign in Sign up

HUB Group Inc HUBG 31.68 -1.04 -3.18%

HUBG Historical Options Analysis

Explore HUBG (HUB Group Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HUBG / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.13
14.56
Mean
16.53
Window
+185.5%
ATM IV z -0.05
0.55
Mean
0.56
Window
+117.0%
IV Percentile z -0.54
45.53
Mean
60.52
Window
+279.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.61
ATM IV 0.82 1.00 0.63
IV Percent... 0.61 0.63 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 31.68 14.56 0.55 45.53
2026-09-18 32.72 14.81 0.56 46.9
2026-09-17 33.38 12.6 0.48 33.33
2026-09-16 33.12 14.06 0.53 41.47
2026-09-15 33.45 11.48 0.45 29.07
2026-09-14 35.26 12.1 0.47 30.35
2026-09-11 36.04 16.15 0.6 53.49
2026-09-10 35.67 16.85 0.62 57.36
2026-09-09 35.34 18.29 0.67 66.67
2026-09-08 36.06 15.97 0.59 51.55
2026-09-07 36.68 16.74 0.62 56.81
2026-09-04 36.68 16.08 0.6 53.1
2026-09-03 36.54 16.64 0.62 56.59
2026-09-02 35.93 17.37 0.64 59.69
2026-09-01 37.94 16.31 0.61 54.86
2026-08-31 39.87 20.72 0.75 81.25
2026-08-28 39.61 20.63 0.75 81.32
2026-08-27 39.98 19.47 0.71 73.15
2026-08-26 40 19.8 0.72 75.49
2026-08-25 39.23 19.37 0.71 73.15
2026-08-24 40.21 16.52 0.61 57.42
2026-08-21 40.73 13.8 0.52 43.19
2026-08-20 40.05 26.52 0.95 93.39
2026-08-19 40 18.73 0.69 69.65
2026-08-18 39.69 19.44 0.71 73.93
2026-08-17 39.47 22.42 0.81 89.06
2026-08-14 40.3 17.83 0.66 67.32
2026-08-13 41.65 20.15 0.73 77.82
2026-08-12 40.21 20.49 0.75 81.71
2026-08-11 38 14.1 0.53 48.25
2026-08-10 47.35 15.6 0.58 56.25
2026-08-07 47.8 16.07 0.6 59.14
2026-08-06 46.23 16.23 0.6 59.92
2026-08-05 47.58 16.59 0.62 61.09
2026-08-04 47.73 18.07 0.66 69.65
2026-08-03 46.21 20.46 0.74 81.25
2026-07-31 46.53 21.4 0.78 85.21
2026-07-30 45.41 20.36 0.74 80.93
2026-07-29 47.69 20.89 0.76 83.66
2026-07-28 47.72 17.42 0.64 67.7
2026-07-27 47.89 18.69 0.69 72.27
2026-07-24 49.28 18.93 0.69 74.32
2026-07-23 49.22 17.98 0.66 71.98
2026-07-22 50.83 17.12 0.63 66.54
2026-07-21 50.92 17.95 0.66 71.98
2026-07-20 50.32 18.24 0.67 72.66
2026-07-17 51.22 17.31 0.64 68.09
2026-07-16 51.41 19.48 0.71 77.04
2026-07-15 47.8 16.6 0.62 66.15
2026-07-14 47.28 15.85 0.59 64.2