Closed
⌘K
Sign in Sign up

Hercules Capital HTGC 16.16 -0.21 -1.28%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HTGC / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.85
2.95
Mean
22.29
Window
-73.1%
ATM IV z -0.04
0.26
Mean
0.27
Window
+31.4%
IV Percentile z -0.34
42.51
Mean
53.15
Window
+75.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.39 0.72
ATM IV 0.39 1.00 0.39
IV Percent... 0.72 0.39 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 16.16 2.95 0.26 42.51
2026-11-05 16.37 3.3 0.28 46.56
2026-11-04 16.63 2.65 0.25 35.16
2026-11-03 16.41 2.63 0.25 33.2
2026-11-02 16.53 2.79 0.25 38.82
2026-10-30 16.59 4.42 0.33 72.76
2026-10-29 16.9 2.64 0.25 33.85
2026-10-28 16.61 4.29 0.32 71.98
2026-10-27 16.58 4.45 0.33 73.54
2026-10-26 16.41 7.35 0.46 91.41
2026-10-23 16.41 3.4 0.28 48.25
2026-10-22 16.49 3.98 0.31 67.32
2026-10-21 16.27 4.1 0.31 69.26
2026-10-20 16.28 5.46 0.37 82.1
2026-10-19 16.07 4.92 0.35 78.21
2026-10-15 16.66 2.63 0.25 35
2026-10-14 16.34 4.95 0.35 78.85
2026-10-13 16.4 3.81 0.3 66.15
2026-10-12 16.54 2.56 0.24 31.66
2026-10-09 16.51 2.43 0.24 28.08
2026-10-08 16.55 2.13 0.22 17.31
2026-10-07 16.36 2.64 0.25 34.23
2026-10-06 16.57 1.93 0.21 11.92
2026-10-05 16.69 2.11 0.22 16.6
2026-10-02 16.74 2.23 0.23 21.92
2026-10-01 16.94 2.06 0.22 16.15
2026-09-30 16.81 1.89 0.21 11.54
2026-09-29 16.97 1.97 0.22 15
2026-09-28 16.91 1.53 0.2 6.56
2026-09-25 16.97 2.28 0.23 23.85
2026-09-24 16.8 2.79 0.25 39.77
2026-09-23 16.97 2.3 0.23 24.71
2026-09-22 17.22 2.78 0.25 39.38
2026-09-21 17.37 3.67 0.29 62.4
2026-09-18 17.33 2.21 0.23 22.39
2026-09-17 17.76 1.89 0.21 13.9
2026-09-16 17.57 2.53 0.24 31.66
2026-09-15 17.64 2.14 0.22 20.08
2026-09-14 17.58 2.22 0.23 23.64
2026-09-11 17.41 2.67 0.25 35.91
2026-09-10 17.39 2.21 0.23 23.94
2026-09-09 17.61 1.93 0.21 16.99
2026-09-08 17.72 2.14 0.22 21.24
2026-09-04 17.63 1.84 0.21 16.22
2026-09-03 17.72 2.05 0.22 20.46
2026-09-02 17.71 1.98 0.22 20.08
2026-09-01 17.67 2.41 0.24 27.91
2026-08-31 17.64 2.42 0.24 28.4
2026-08-28 17.48 2.8 0.25 39.15
2026-08-27 17.52 2.24 0.22 23.26