Closed
⌘K
Sign in Sign up

Hercules Capital HTGC 17.36 -0.03 -0.17%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HTGC / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.96
2.67
Mean
24.26
Window
-84.0%
ATM IV z -0.10
0.25
Mean
0.27
Window
+9.1%
IV Percentile z -0.62
35.91
Mean
55.25
Window
-35.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.40 0.71
ATM IV 0.40 1.00 0.39
IV Percent... 0.71 0.39 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 17.36 2.67 0.25 35.91
2026-09-10 17.39 2.21 0.23 23.94
2026-09-09 17.61 1.93 0.21 16.99
2026-09-08 17.72 2.14 0.22 21.24
2026-09-07 17.61 1.73 0.21 15.12
2026-09-04 17.63 1.84 0.21 16.22
2026-09-03 17.72 2.05 0.22 20.46
2026-09-02 17.71 1.98 0.22 20.08
2026-09-01 17.67 2.41 0.24 27.91
2026-08-31 17.64 2.42 0.24 28.4
2026-08-28 17.48 2.8 0.25 39.15
2026-08-27 17.52 2.24 0.22 23.26
2026-08-26 17.64 3.33 0.27 48.06
2026-08-25 17.59 2.03 0.22 20.93
2026-08-24 17.5 1.22 0.18 10.51
2026-08-21 17.13 0.95 0.17 5.81
2026-08-20 17.03 0.9 0.17 5.04
2026-08-19 16.9 1.47 0.19 13.95
2026-08-18 16.65 1.53 0.19 15.12
2026-08-17 16.54 1.43 0.19 14.01
2026-08-14 16.7 1.71 0.2 17.05
2026-08-13 16.93 1.64 0.2 16.28
2026-08-12 16.6 1.71 0.2 17.44
2026-08-11 16.67 1.34 0.18 15.5
2026-08-10 17.17 1.67 0.2 17.12
2026-08-07 17.25 1.27 0.18 14.73
2026-08-06 17.05 0.07 0.13 0.39
2026-08-05 16.69 1.53 0.19 16.67
2026-08-04 16.88 1 0.17 10.85
2026-08-03 16.81 2.53 0.24 30.35
2026-07-31 16.42 3.83 0.3 63.95
2026-07-30 15.94 8.38 0.5 95.35
2026-07-29 15.97 8.91 0.52 97.29
2026-07-28 16.24 8.93 0.52 97.67
2026-07-27 15.79 7.43 0.46 93
2026-07-24 15.73 5.64 0.38 85.27
2026-07-23 15.64 5.61 0.38 85.27
2026-07-22 15.93 6.51 0.42 88.76
2026-07-21 16.13 3.95 0.3 68.6
2026-07-20 16.06 4.89 0.34 80.54
2026-07-17 16.17 2.76 0.25 38.37
2026-07-16 16.37 5.61 0.38 85.66
2026-07-15 16.11 3.47 0.28 53.1
2026-07-14 16.04 5.54 0.37 85.66
2026-07-13 15.92 4 0.3 70.82
2026-07-10 16.01 5.43 0.37 84.88
2026-07-09 15.69 3.32 0.27 51.94
2026-07-08 15.89 3.83 0.3 68.99
2026-07-07 15.99 3.63 0.29 64.73
2026-07-02 15.96 2.4 0.23 29.73