Closed
⌘K
Sign in Sign up

Hercules Capital HTGC 16.16 -0.21 -1.28%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.26
Put Call Ratio (OI)
1.34
Put Call Ratio (Vol)
3.12
IV Rank
2.95
IV Percentile
42.5
Max pain
17

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
14.0
469.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.8
18.8
View values by strike
HTGC · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
3.00 3.32 0
5.00 7.01 -1.59
8.00 0 -44.1
9.00 0 -9.63
10.00 70.3 -3.63 K
11.00 0 -286
12.00 42.1 -467
13.00 295 -27.2 K
14.00 59.6 -17 K
15.00 83.2 K -326 K
16.00 54.7 K -84.8 K
17.00 162 K -60.2 K
18.00 38.9 K -9.79 K
19.00 18.6 K -97.2
20.00 41.6 K -6.2 K
21.00 25.9 0
22.00 1.84 K -481
25.00 52.7 -375
27.00 0 -17.1
30.00 0 -116
35.00 0 -11.2