The Honest Company HNST 5.34 -0.09 -1.57%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HNST / Comparative study
3 signals / 509 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.46
3.24
Mean
11.75
Window
-22.7%
ATM IV
z -0.57
0.48
Mean
1.18
Window
-43.5%
IV Percentile
z -1.24
3.59
Mean
45.92
Window
-84.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.65 |
| ATM IV | 0.88 | 1.00 | 0.59 |
| IV Percent... | 0.65 | 0.59 | 1.00 |
Source observations
Data inspector
1-50 of 509
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-16 | 5.34 | 3.24 | 0.48 | 3.59 |
| 2026-09-15 | 5.43 | 3.26 | 0.48 | 3.59 |
| 2026-09-14 | 5.55 | 4.06 | 0.6 | 19.2 |
| 2026-09-11 | 5.41 | 8.79 | 1.3 | 69.72 |
| 2026-09-10 | 5.31 | 3.36 | 0.5 | 4.78 |
| 2026-09-09 | 5.44 | 3.33 | 0.49 | 4.38 |
| 2026-09-08 | 5.74 | 5.67 | 0.84 | 40.24 |
| 2026-09-07 | 6.01 | 4.31 | 0.64 | 20.4 |
| 2026-09-04 | 5.95 | 6.03 | 0.89 | 46.22 |
| 2026-09-03 | 5.85 | 3.44 | 0.51 | 5.98 |
| 2026-09-02 | 5.72 | 3.83 | 0.57 | 15.54 |
| 2026-09-01 | 5.63 | 3.27 | 0.49 | 3.6 |
| 2026-08-31 | 5.72 | 3.91 | 0.58 | 16.06 |
| 2026-08-28 | 5.67 | 3.94 | 0.58 | 16 |
| 2026-08-27 | 5.76 | 4.23 | 0.63 | 18 |
| 2026-08-26 | 5.72 | 13.32 | 1.98 | 74.8 |
| 2026-08-25 | 5.5 | 3.84 | 0.57 | 15.2 |
| 2026-08-24 | 5.2 | 3.13 | 0.46 | 2.41 |
| 2026-08-21 | 5.05 | 2.8 | 0.42 | 0.8 |
| 2026-08-20 | 4.96 | 2.99 | 0.44 | 1.6 |
| 2026-08-19 | 5.02 | 3.41 | 0.51 | 3.6 |
| 2026-08-18 | 4.75 | 2.93 | 0.43 | 0.8 |
| 2026-08-17 | 4.7 | 3.38 | 0.5 | 2.41 |
| 2026-08-14 | 4.84 | 3.23 | 0.48 | 1.6 |
| 2026-08-13 | 5.03 | 3.33 | 0.49 | 1.6 |
| 2026-08-12 | 5.07 | 3.39 | 0.5 | 1.6 |
| 2026-08-11 | 5.21 | 3.43 | 0.51 | 1.6 |
| 2026-08-10 | 5.23 | 3.47 | 0.51 | 1.61 |
| 2026-08-07 | 5.46 | 3.16 | 0.47 | 1.2 |
| 2026-08-06 | 5.42 | 2.96 | 0.44 | 0.8 |
| 2026-08-05 | 3.85 | 5.08 | 0.75 | 26 |
| 2026-08-04 | 3.89 | 6.24 | 0.93 | 46.8 |
| 2026-08-03 | 3.67 | 8.3 | 1.23 | 67.07 |
| 2026-07-31 | 3.65 | 7.89 | 1.17 | 66 |
| 2026-07-30 | 3.72 | 7.11 | 1.05 | 62 |
| 2026-07-29 | 3.74 | 7.13 | 1.06 | 62 |
| 2026-07-28 | 3.82 | 6.5 | 0.96 | 52 |
| 2026-07-27 | 3.84 | 6.27 | 0.93 | 47.39 |
| 2026-07-24 | 3.79 | 7.22 | 1.07 | 62 |
| 2026-07-23 | 3.72 | 6.57 | 0.97 | 54 |
| 2026-07-22 | 3.84 | 5.72 | 0.85 | 38 |
| 2026-07-21 | 3.89 | 5.9 | 0.88 | 42.4 |
| 2026-07-20 | 3.87 | 5.41 | 0.8 | 33.33 |
| 2026-07-17 | 3.83 | 5.54 | 0.82 | 35.6 |
| 2026-07-16 | 3.92 | 5.81 | 0.86 | 40 |
| 2026-07-15 | 4.01 | 5.81 | 0.86 | 40 |
| 2026-07-14 | 3.96 | 5.54 | 0.82 | 36.8 |
| 2026-07-13 | 3.9 | 6.36 | 0.94 | 49.8 |
| 2026-07-10 | 4.01 | 5.04 | 0.75 | 25.6 |
| 2026-07-09 | 3.96 | 6.02 | 0.89 | 44.8 |