Pre-market
⌘K
Sign in Sign up

Hinge Health HNGE 115.98 -4.89 -4.05%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HNGE / Comparative study

3 signals / 347 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.62
5.61
Mean
19.12
Window
-92.1%
ATM IV z -0.50
0.6
Mean
0.69
Window
-12.2%
IV Percentile z 0.07
38.62
Mean
36.58
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.76
ATM IV 0.75 1.00 0.72
IV Percent... 0.76 0.72 1.00
Source observations

Data inspector

1-50 of 347
  • 1 / 7
Date Close IV Rank ATM IV IV Percentile
2026-11-05 115.98 5.61 0.6 38.62
2026-11-04 120.87 3.72 0.55 25.49
2026-11-03 116.84 5.11 0.58 35.29
2026-11-02 115.48 13.39 0.78 92.52
2026-10-30 114.32 12.2 0.75 88.58
2026-10-29 116.9 10.7 0.72 80.24
2026-10-28 115.28 10.84 0.72 81.35
2026-10-27 113.9 10.99 0.72 82.14
2026-10-26 111.71 9.92 0.7 75.7
2026-10-23 111.52 8.25 0.66 59.52
2026-10-22 109.93 8.86 0.67 64.68
2026-10-21 112 8.7 0.67 62.7
2026-10-20 107.51 9.09 0.68 66.27
2026-10-19 103.96 8.13 0.65 58.96
2026-10-15 104.96 6.61 0.62 47.22
2026-10-14 105 6.46 0.61 46.03
2026-10-13 105.14 6.47 0.61 46.03
2026-10-12 104.82 5.72 0.6 39.44
2026-10-09 102.9 6.27 0.61 43.25
2026-10-08 98 6.62 0.62 45.63
2026-10-07 97.86 6.74 0.62 46.03
2026-10-06 98.35 6.87 0.62 46.43
2026-10-05 98.35 7.79 0.65 51.79
2026-10-02 97.67 8.6 0.67 57.54
2026-10-01 97.94 3.33 0.54 23.41
2026-09-30 97.24 3.97 0.55 27.78
2026-09-29 95.21 4.37 0.56 29.76
2026-09-28 92.45 3.69 0.55 25.1
2026-09-25 95.57 3.02 0.53 19.44
2026-09-24 91.98 3.14 0.53 20.32
2026-09-23 92.28 3.27 0.54 21.12
2026-09-22 94.15 4.72 0.57 30.28
2026-09-21 94.45 4.45 0.57 29.2
2026-09-18 94.9 4.42 0.56 28.69
2026-09-17 94.72 5.85 0.6 36.65
2026-09-16 93.73 3.79 0.55 24.3
2026-09-15 92.39 5.42 0.59 33.47
2026-09-14 94.79 4.91 0.58 30
2026-09-11 88.59 3.29 0.54 21.12
2026-09-10 88.26 5.03 0.58 29.88
2026-09-09 91.31 4.88 0.58 28.69
2026-09-08 92.69 3.95 0.55 24.7
2026-09-04 92.37 3.02 0.53 19.12
2026-09-03 90.76 1.84 0.5 11.16
2026-09-02 91.85 3.95 0.55 23.11
2026-09-01 90.02 2.06 0.51 13.2
2026-08-31 92.56 1.52 0.49 7.23
2026-08-28 87.35 0.63 0.47 1.2
2026-08-27 92.85 1.3 0.49 5.2
2026-08-26 90.5 4.28 0.56 23.6